21895 中移中銀四乙購Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.395 | 72.300 | 205,000 | 18.455 | 200,000 | 0.395 | ||
| 29/11/2024 | 0.390 | 72.300 | 0 | 16.140 | ||||
| 28/11/2024 | 0.355 | 71.650 | 10,000 | 19.114 | 5,000 | 0.355 | 5,000 | 0.345 |
| 27/11/2024 | 0.355 | 72.000 | 0 | 13.438 | ||||
| 26/11/2024 | 0.290 | 71.200 | 0 | 13.734 | ||||
| 25/11/2024 | 0.280 | 70.900 | 20,000 | 15.533 | 20,000 | 0.310 | ||
| 22/11/2024 | 0.265 | 70.450 | 0 | 17.010 | ||||
| 21/11/2024 | 0.325 | 71.000 | 200,000 | 19.355 | 200,000 | 0.325 | ||
| 20/11/2024 | 0.335 | 71.300 | 0 | 17.495 | ||||
| 19/11/2024 | 0.325 | 70.950 | 0 | 19.237 | ||||
| 18/11/2024 | 0.325 | 70.850 | 100,000 | 19.790 | 100,000 | 0.315 | ||
| 15/11/2024 | 0.325 | 70.550 | 300,000 | 21.245 | 300,000 | 0.337 | ||
| 14/11/2024 | 0.270 | 69.650 | 0 | 21.165 | ||||
| 13/11/2024 | 0.290 | 70.000 | 25,000 | 20.750 | 25,000 | 0.320 | ||
| 12/11/2024 | 0.213 | 69.100 | 25,000 | 18.173 | 25,000 | 0.209 | ||
| 11/11/2024 | 0.295 | 70.300 | 0 | 18.824 | ||||
| 08/11/2024 | 0.355 | 70.800 | 0 | 20.869 | ||||
| 07/11/2024 | 0.360 | 71.450 | 0 | 16.121 | ||||
| 06/11/2024 | 0.360 | 71.000 | 20,000 | 19.495 | 20,000 | 0.360 | ||
| 05/11/2024 | 0.400 | 71.850 | 0 | 16.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |