21895 中移中銀四乙購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 73.450 | 1,000,000 | 16.770 | ||||
| 27/09/2024 | 0.580 | 73.050 | 0 | 19.336 | ||||
| 26/09/2024 | 0.580 | 72.500 | 10,000 | 22.593 | 10,000 | 0.580 | ||
| 25/09/2024 | 0.640 | 73.700 | 0 | 19.885 | ||||
| 24/09/2024 | 0.630 | 73.500 | 0 | 20.386 | ||||
| 23/09/2024 | 0.530 | 72.050 | 0 | 20.867 | ||||
| 20/09/2024 | 0.530 | 72.100 | 0 | 20.188 | ||||
| 19/09/2024 | 0.530 | 72.100 | 0 | 19.753 | ||||
| 17/09/2024 | 0.510 | 71.900 | 0 | 19.062 | ||||
| 16/09/2024 | 0.465 | 71.250 | 0 | 18.982 | ||||
| 13/09/2024 | 0.465 | 71.100 | 0 | 19.360 | ||||
| 12/09/2024 | 0.445 | 70.250 | 0 | 21.689 | ||||
| 11/09/2024 | 0.445 | 70.250 | 0 | 21.565 | ||||
| 10/09/2024 | 0.470 | 71.200 | 0 | 18.823 | ||||
| 09/09/2024 | 0.470 | 71.250 | 10,000 | 18.464 | 10,000 | 0.455 | ||
| 06/09/2024 | 0 | 22.220 | ||||||
| 05/09/2024 | 0.580 | 72.000 | 0 | 22.093 | ||||
| 04/09/2024 | 0.630 | 72.600 | 0 | 22.510 | ||||
| 03/09/2024 | 0.680 | 73.550 | 0 | 20.790 | ||||
| 02/09/2024 | 0.680 | 73.350 | 0 | 33.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |