21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.143 | 150.600 | 2,560,000 | 41.279 | 1,200,000 | 0.135 | 1,320,000 | 0.133 |
| 10/12/2025 | 0.138 | 153.200 | 4,230,000 | 42.299 | 2,300,000 | 0.140 | 1,920,000 | 0.140 |
| 09/12/2025 | 0.145 | 150.900 | 2,190,000 | 41.716 | 970,000 | 0.139 | 1,170,000 | 0.140 |
| 08/12/2025 | 0.139 | 153.400 | 830,000 | 42.394 | 320,000 | 0.139 | 480,000 | 0.139 |
| 05/12/2025 | 0.140 | 155.000 | 570,000 | 43.689 | 290,000 | 0.141 | 260,000 | 0.141 |
| 04/12/2025 | 0.141 | 154.400 | 630,000 | 43.330 | 290,000 | 0.141 | 340,000 | 0.143 |
| 03/12/2025 | 0.148 | 153.600 | 0 | 44.218 | ||||
| 02/12/2025 | 0.138 | 157.000 | 0 | 44.724 | ||||
| 01/12/2025 | 0.147 | 154.900 | 0 | 45.065 | ||||
| 28/11/2025 | 0.157 | 151.500 | 0 | 44.251 | ||||
| 27/11/2025 | 0.161 | 150.600 | 60,000 | 44.302 | 30,000 | 0.152 | 30,000 | 0.152 |
| 26/11/2025 | 0.146 | 154.800 | 450,000 | 44.266 | 200,000 | 0.144 | 200,000 | 0.141 |
| 25/11/2025 | 0.141 | 157.800 | 50,000 | 45.637 | 40,000 | 0.139 | ||
| 24/11/2025 | 0.153 | 154.500 | 740,000 | 45.745 | 320,000 | 0.157 | 360,000 | 0.158 |
| 21/11/2025 | 0.181 | 147.600 | 310,000 | 45.988 | 110,000 | 0.179 | 110,000 | 0.178 |
| 20/11/2025 | 0.154 | 154.800 | 410,000 | 45.838 | 240,000 | 0.153 | 120,000 | 0.154 |
| 19/11/2025 | 0.149 | 156.400 | 360,000 | 45.848 | 110,000 | 0.150 | 230,000 | 0.152 |
| 18/11/2025 | 0.160 | 154.600 | 320,000 | 46.971 | 160,000 | 0.154 | 160,000 | 0.149 |
| 17/11/2025 | 0.159 | 154.900 | 3,390,000 | 46.885 | 1,680,000 | 0.154 | 1,680,000 | 0.154 |
| 14/11/2025 | 0.157 | 154.900 | 0 | 46.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |