21901 港交摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 326.200 | 0 | 48.282 | ||||
| 27/09/2024 | 0.010 | 308.600 | 100,000 | 42.174 | ||||
| 26/09/2024 | 0.010 | 278.000 | 14,340,000 | 31.628 | 1,990,000 | 0.014 | 4,000,000 | 0.012 |
| 25/09/2024 | 0.014 | 262.600 | 41,310,000 | 27.748 | 7,830,000 | 0.015 | 24,510,000 | 0.015 |
| 24/09/2024 | 0.021 | 258.800 | 53,260,000 | 29.096 | 7,160,000 | 0.028 | 36,640,000 | 0.026 |
| 23/09/2024 | 0.046 | 241.000 | 23,740,000 | 27.541 | 8,570,000 | 0.042 | 10,690,000 | 0.040 |
| 20/09/2024 | 0.045 | 241.600 | 336,770,000 | 27.221 | 162,830,000 | 0.045 | 165,490,000 | 0.045 |
| 19/09/2024 | 0.051 | 238.200 | 198,400,000 | 26.653 | 84,050,000 | 0.076 | 99,360,000 | 0.073 |
| 17/09/2024 | 0.090 | 225.200 | 92,510,000 | 25.714 | 44,650,000 | 0.097 | 46,920,000 | 0.096 |
| 16/09/2024 | 0.108 | 221.200 | 3,500,000 | 25.809 | 2,000,000 | 0.112 | 1,450,000 | 0.115 |
| 13/09/2024 | 0.096 | 224.000 | 3,270,000 | 25.514 | 1,390,000 | 0.096 | 1,550,000 | 0.096 |
| 12/09/2024 | 0.111 | 221.000 | 1,380,000 | 25.834 | 1,010,000 | 0.106 | 220,000 | 0.104 |
| 11/09/2024 | 0.111 | 220.800 | 8,220,000 | 25.527 | 3,960,000 | 0.106 | 2,040,000 | 0.109 |
| 10/09/2024 | 0.097 | 223.400 | 90,670,000 | 24.902 | 44,320,000 | 0.092 | 45,370,000 | 0.092 |
| 09/09/2024 | 0.086 | 226.600 | 3,940,000 | 25.199 | 2,220,000 | 0.091 | 1,290,000 | 0.090 |
| 06/09/2024 | 0 | 25.383 | ||||||
| 05/09/2024 | 0.076 | 230.000 | 3,000,000 | 25.281 | 1,340,000 | 0.077 | 1,080,000 | 0.077 |
| 04/09/2024 | 0.076 | 229.800 | 7,670,000 | 25.031 | 3,930,000 | 0.079 | 1,630,000 | 0.077 |
| 03/09/2024 | 0.065 | 232.800 | 128,930,000 | 21.546 | 64,130,000 | 0.062 | 63,680,000 | 0.062 |
| 02/09/2024 | 0.069 | 232.440 | 41,230,000 | 25.239 | 29,040,000 | 0.064 | 610,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |