21904 招金摩通五六購A (认购证)
实時 按盘价 升0.237 +0.013 (+5.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.22411.2401,280,00068.264640,0000.226640,0000.227
25/11/20240.23011.300068.820
22/11/20240.26011.700069.896
21/11/20240.27011.920068.527
20/11/20240.25011.640067.674
19/11/20240.25011.580770,00068.662385,0000.249385,0000.249
18/11/20240.23311.280400,00068.894200,0000.232200,0000.231
15/11/20240.24011.340200,00069.380100,0000.240100,0000.239
14/11/20240.22111.040068.891
13/11/20240.24611.440068.999
12/11/20240.24511.340070.419
11/11/20240.29011.940072.365
08/11/20240.31512.360071.060
07/11/20240.33512.640071.177
06/11/20240.34512.620074.237
05/11/20240.39013.180075.803
04/11/20240.39513.240075.825
01/11/20240.41013.420075.864
31/10/20240.43513.700076.976
30/10/20240.43513.960071.426
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。