21909 小米法興六乙購Ｂ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 39.300 | 0 | 44.059 | ||||
| 30/12/2025 | 0.054 | 39.360 | 450,000 | 43.776 | 350,000 | 0.052 | 100,000 | 0.051 |
| 29/12/2025 | 0.050 | 38.580 | 510,000 | 43.993 | 260,000 | 0.054 | 250,000 | 0.056 |
| 24/12/2025 | 0.054 | 39.220 | 500,000 | 43.686 | 400,000 | 0.055 | 100,000 | 0.055 |
| 23/12/2025 | 0.055 | 39.200 | 0 | 43.962 | ||||
| 22/12/2025 | 0.058 | 39.800 | 660,000 | 43.588 | 660,000 | 0.058 | ||
| 19/12/2025 | 0.063 | 40.540 | 1,310,000 | 43.408 | 1,030,000 | 0.061 | 280,000 | 0.060 |
| 18/12/2025 | 0.061 | 40.200 | 3,090,000 | 43.444 | 1,170,000 | 0.062 | 1,440,000 | 0.062 |
| 17/12/2025 | 0.068 | 41.220 | 3,690,000 | 43.361 | 1,990,000 | 0.067 | 1,460,000 | 0.068 |
| 16/12/2025 | 0.067 | 40.900 | 2,020,000 | 43.681 | 990,000 | 0.065 | 1,030,000 | 0.067 |
| 15/12/2025 | 0.073 | 41.840 | 1,450,000 | 43.351 | 770,000 | 0.076 | 680,000 | 0.073 |
| 12/12/2025 | 0.085 | 42.960 | 7,190,000 | 44.200 | 2,980,000 | 0.083 | 3,750,000 | 0.081 |
| 11/12/2025 | 0.079 | 42.180 | 4,350,000 | 44.173 | 2,800,000 | 0.076 | 1,450,000 | 0.077 |
| 10/12/2025 | 0.075 | 41.780 | 11,360,000 | 43.801 | 8,130,000 | 0.072 | 3,080,000 | 0.072 |
| 09/12/2025 | 0.073 | 41.260 | 6,150,000 | 44.436 | 2,390,000 | 0.076 | 3,540,000 | 0.074 |
| 08/12/2025 | 0.082 | 42.580 | 9,050,000 | 44.043 | 3,100,000 | 0.084 | 5,850,000 | 0.084 |
| 05/12/2025 | 0.085 | 42.780 | 2,430,000 | 44.276 | 860,000 | 0.082 | 1,300,000 | 0.083 |
| 04/12/2025 | 0.077 | 41.980 | 8,920,000 | 43.664 | 2,680,000 | 0.072 | 5,630,000 | 0.075 |
| 03/12/2025 | 0.066 | 40.220 | 2,530,000 | 44.179 | 1,130,000 | 0.069 | 1,400,000 | 0.068 |
| 02/12/2025 | 0.069 | 40.700 | 6,850,000 | 43.829 | 3,720,000 | 0.070 | 2,910,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |