21919 理想信證六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 55.850 | 2,020,000 | 62.445 | ||||
| 08/06/2026 | 0.023 | 57.350 | 100,000 | 61.591 | 100,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 56.650 | 240,000 | 62.273 | 120,000 | 0.023 | 120,000 | 0.023 |
| 04/06/2026 | 0.024 | 57.250 | 590,000 | 61.981 | 240,000 | 0.025 | 350,000 | 0.025 |
| 03/06/2026 | 0.028 | 59.100 | 4,110,000 | 61.964 | 2,910,000 | 0.027 | 1,200,000 | 0.028 |
| 02/06/2026 | 0.034 | 61.900 | 260,000 | 61.457 | 130,000 | 0.023 | 130,000 | 0.024 |
| 01/06/2026 | 0.026 | 58.550 | 2,910,000 | 61.002 | 600,000 | 0.025 | 2,310,000 | 0.025 |
| 29/05/2026 | 0.026 | 57.850 | 3,210,000 | 61.695 | 450,000 | 0.026 | 2,760,000 | 0.026 |
| 28/05/2026 | 0.030 | 60.450 | 0 | 60.322 | ||||
| 27/05/2026 | 0.030 | 60.200 | 0 | 60.582 | ||||
| 26/05/2026 | 0.032 | 62.150 | 2,340,000 | 58.664 | 2,070,000 | 0.032 | 270,000 | 0.029 |
| 22/05/2026 | 0.032 | 61.800 | 12,230,000 | 58.669 | 5,210,000 | 0.038 | 7,020,000 | 0.037 |
| 21/05/2026 | 0.034 | 62.250 | 6,460,000 | 59.135 | 3,230,000 | 0.036 | 3,030,000 | 0.036 |
| 20/05/2026 | 0.032 | 61.600 | 4,970,000 | 58.714 | 2,140,000 | 0.035 | 2,820,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 8,390,000 | 59.073 | 4,130,000 | 0.036 | 4,250,000 | 0.037 |
| 18/05/2026 | 0.043 | 64.900 | 42,660,000 | 59.920 | 21,110,000 | 0.049 | 21,480,000 | 0.050 |
| 15/05/2026 | 0.079 | 75.600 | 13,600,000 | 59.276 | 6,800,000 | 0.076 | 6,770,000 | 0.076 |
| 14/05/2026 | 0.084 | 76.850 | 41,980,000 | 59.109 | 20,930,000 | 0.085 | 20,990,000 | 0.085 |
| 13/05/2026 | 0.071 | 73.650 | 13,560,000 | 58.817 | 6,780,000 | 0.071 | 6,780,000 | 0.071 |
| 12/05/2026 | 0.072 | 73.400 | 16,260,000 | 59.655 | 8,100,000 | 0.074 | 8,130,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |