21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.040 -0.021 (-34.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.061 | 27,968.090 | 19,240,000 | 23.802 | 8,100,000 | 0.062 | 10,590,000 | 0.061 |
| 28/01/2026 | 0.057 | 27,826.910 | 7,550,000 | 23.895 | 3,760,000 | 0.039 | 3,790,000 | 0.038 |
| 27/01/2026 | 0.030 | 27,126.950 | 1,740,000 | 22.701 | 1,300,000 | 0.028 | 440,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 4,370,000 | 23.013 | 2,390,000 | 0.025 | 1,980,000 | 0.024 |
| 23/01/2026 | 0.026 | 26,749.510 | 2,270,000 | 23.087 | 1,290,000 | 0.029 | 980,000 | 0.027 |
| 22/01/2026 | 0.024 | 26,629.960 | 8,990,000 | 23.029 | 3,880,000 | 0.024 | 5,110,000 | 0.025 |
| 21/01/2026 | 0.027 | 26,585.060 | 150,000 | 23.856 | 150,000 | 0.027 | ||
| 20/01/2026 | 0.025 | 26,487.510 | 30,000 | 23.678 | 30,000 | 0.025 | ||
| 19/01/2026 | 0.029 | 26,563.900 | 640,000 | 24.097 | 320,000 | 0.030 | 320,000 | 0.030 |
| 16/01/2026 | 0.037 | 26,844.960 | 120,000 | 23.875 | 10,000 | 0.037 | 110,000 | 0.038 |
| 15/01/2026 | 0.045 | 26,923.620 | 0 | 24.838 | ||||
| 14/01/2026 | 0.046 | 26,999.810 | 9,270,000 | 24.449 | 4,620,000 | 0.044 | 4,480,000 | 0.045 |
| 13/01/2026 | 0.044 | 26,848.470 | 6,450,000 | 24.710 | 3,690,000 | 0.045 | 2,760,000 | 0.045 |
| 12/01/2026 | 0.033 | 26,608.480 | 2,670,000 | 23.633 | 1,400,000 | 0.032 | 1,270,000 | 0.029 |
| 09/01/2026 | 0.027 | 26,231.790 | 860,000 | 23.693 | 440,000 | 0.027 | 420,000 | 0.026 |
| 08/01/2026 | 0.028 | 26,149.310 | 9,950,000 | 24.172 | 5,620,000 | 0.026 | 4,330,000 | 0.025 |
| 07/01/2026 | 0.032 | 26,458.950 | 9,910,000 | 23.420 | 4,740,000 | 0.033 | 5,170,000 | 0.033 |
| 06/01/2026 | 0.040 | 26,710.450 | 2,450,000 | 23.673 | 880,000 | 0.042 | 1,540,000 | 0.043 |
| 05/01/2026 | 0.034 | 26,347.240 | 2,510,000 | 24.146 | 980,000 | 0.035 | 1,530,000 | 0.034 |
| 02/01/2026 | 0.036 | 26,338.470 | 3,170,000 | 24.209 | 2,170,000 | 0.026 | 1,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |