21938 老鋪星展六三購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.064 | 662.500 | 0 | 76.570 | ||||
| 12/12/2025 | 0.064 | 662.500 | 0 | 75.126 | ||||
| 11/12/2025 | 0.055 | 640.000 | 0 | 75.835 | ||||
| 10/12/2025 | 0.050 | 622.500 | 94,340,000 | 77.046 | 43,905,000 | 0.054 | 50,435,000 | 0.054 |
| 09/12/2025 | 0.049 | 613.500 | 63,440,000 | 78.305 | 31,720,000 | 0.055 | 31,720,000 | 0.055 |
| 08/12/2025 | 0.060 | 632.000 | 0 | 79.113 | ||||
| 05/12/2025 | 0.090 | 677.500 | 0 | 79.705 | ||||
| 04/12/2025 | 0.090 | 681.500 | 0 | 78.196 | ||||
| 03/12/2025 | 0.090 | 678.500 | 0 | 78.542 | ||||
| 02/12/2025 | 0.087 | 665.500 | 0 | 80.176 | ||||
| 01/12/2025 | 0.098 | 686.000 | 13,670,000 | 78.858 | 6,835,000 | 0.105 | 6,835,000 | 0.104 |
| 28/11/2025 | 0.095 | 672.500 | 5,330,000 | 79.911 | 2,665,000 | 0.096 | 2,665,000 | 0.096 |
| 27/11/2025 | 0.091 | 669.500 | 7,490,000 | 78.648 | 3,745,000 | 0.080 | 3,745,000 | 0.080 |
| 26/11/2025 | 0.076 | 641.000 | 0 | 79.119 | ||||
| 25/11/2025 | 0.073 | 636.000 | 0 | 78.513 | ||||
| 24/11/2025 | 0.072 | 626.000 | 0 | 80.148 | ||||
| 21/11/2025 | 0.076 | 633.500 | 150,000 | 78.872 | 150,000 | 0.075 | ||
| 20/11/2025 | 0.085 | 642.000 | 450,000 | 82.889 | 150,000 | 0.086 | 300,000 | 0.097 |
| 19/11/2025 | 0.092 | 647.480 | 3,490,000 | 81.330 | 1,745,000 | 0.093 | 1,745,000 | 0.092 |
| 18/11/2025 | 0.090 | 639.980 | 3,900,000 | 81.980 | 1,950,000 | 0.090 | 1,950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |