21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 601.500 | 3,320,000 | 28.348 | 1,730,000 | 0.105 | 1,590,000 | 0.103 |
| 10/12/2025 | 0.107 | 603.000 | 2,240,000 | 28.504 | 950,000 | 0.110 | 1,150,000 | 0.112 |
| 09/12/2025 | 0.108 | 602.500 | 3,670,000 | 28.388 | 1,830,000 | 0.106 | 1,840,000 | 0.106 |
| 08/12/2025 | 0.103 | 605.000 | 3,950,000 | 28.197 | 2,040,000 | 0.105 | 1,780,000 | 0.106 |
| 05/12/2025 | 0.105 | 610.000 | 2,820,000 | 28.914 | 1,310,000 | 0.109 | 1,510,000 | 0.109 |
| 04/12/2025 | 0.108 | 612.000 | 2,760,000 | 29.424 | 1,440,000 | 0.111 | 1,310,000 | 0.110 |
| 03/12/2025 | 0.109 | 611.000 | 2,150,000 | 29.315 | 960,000 | 0.112 | 1,190,000 | 0.111 |
| 02/12/2025 | 0.106 | 617.000 | 1,340,000 | 29.905 | 820,000 | 0.107 | 520,000 | 0.107 |
| 01/12/2025 | 0.107 | 619.500 | 1,850,000 | 30.278 | 750,000 | 0.104 | 1,050,000 | 0.104 |
| 28/11/2025 | 0.111 | 611.500 | 4,500,000 | 29.372 | 2,270,000 | 0.114 | 2,030,000 | 0.116 |
| 27/11/2025 | 0.120 | 611.500 | 2,690,000 | 30.159 | 1,220,000 | 0.120 | 1,470,000 | 0.121 |
| 26/11/2025 | 0.118 | 619.500 | 4,080,000 | 31.011 | 1,870,000 | 0.116 | 1,640,000 | 0.116 |
| 25/11/2025 | 0.117 | 625.000 | 4,640,000 | 31.757 | 2,160,000 | 0.114 | 2,450,000 | 0.114 |
| 24/11/2025 | 0.120 | 624.500 | 3,060,000 | 31.910 | 1,530,000 | 0.120 | 1,530,000 | 0.121 |
| 21/11/2025 | 0.140 | 610.000 | 440,000 | 31.541 | 210,000 | 0.140 | 230,000 | 0.136 |
| 20/11/2025 | 0.123 | 621.000 | 3,350,000 | 31.458 | 1,680,000 | 0.127 | 1,620,000 | 0.127 |
| 19/11/2025 | 0.127 | 622.500 | 2,140,000 | 31.964 | 1,070,000 | 0.125 | 1,070,000 | 0.125 |
| 18/11/2025 | 0.129 | 623.500 | 2,770,000 | 32.277 | 1,390,000 | 0.119 | 1,360,000 | 0.117 |
| 17/11/2025 | 0.112 | 636.500 | 3,640,000 | 32.276 | 1,760,000 | 0.113 | 1,840,000 | 0.111 |
| 14/11/2025 | 0.110 | 641.000 | 6,350,000 | 32.437 | 3,290,000 | 0.106 | 3,020,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |