21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.063 | 16.190 | 1,140,000 | 41.617 | 440,000 | 0.069 | 700,000 | 0.067 |
| 29/01/2026 | 0.069 | 16.390 | 3,040,000 | 41.911 | 1,420,000 | 0.068 | 1,620,000 | 0.070 |
| 28/01/2026 | 0.068 | 16.330 | 1,280,000 | 41.922 | 620,000 | 0.064 | 660,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 1,080,000 | 42.712 | 480,000 | 0.062 | 600,000 | 0.061 |
| 26/01/2026 | 0.059 | 15.690 | 800,000 | 42.843 | 400,000 | 0.064 | 400,000 | 0.064 |
| 23/01/2026 | 0.062 | 15.830 | 1,400,000 | 42.667 | 700,000 | 0.064 | 700,000 | 0.063 |
| 22/01/2026 | 0.061 | 15.740 | 2,000,000 | 42.809 | 900,000 | 0.064 | 1,100,000 | 0.066 |
| 21/01/2026 | 0.067 | 16.030 | 200,000 | 42.695 | 100,000 | 0.068 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 16.120 | 1,080,000 | 42.843 | 440,000 | 0.069 | 640,000 | 0.071 |
| 19/01/2026 | 0.067 | 16.020 | 800,000 | 42.607 | 400,000 | 0.069 | 400,000 | 0.069 |
| 16/01/2026 | 0.070 | 16.140 | 1,120,000 | 42.481 | 540,000 | 0.074 | 580,000 | 0.075 |
| 15/01/2026 | 0.075 | 16.330 | 1,660,000 | 42.544 | 920,000 | 0.084 | 740,000 | 0.080 |
| 14/01/2026 | 0.078 | 16.580 | 2,440,000 | 41.856 | 1,120,000 | 0.080 | 1,320,000 | 0.080 |
| 13/01/2026 | 0.080 | 16.530 | 9,640,000 | 42.354 | 4,820,000 | 0.085 | 4,620,000 | 0.085 |
| 12/01/2026 | 0.074 | 16.250 | 3,600,000 | 42.444 | 1,540,000 | 0.076 | 2,060,000 | 0.077 |
| 09/01/2026 | 0.082 | 16.570 | 1,000,000 | 42.299 | 500,000 | 0.086 | 500,000 | 0.085 |
| 08/01/2026 | 0.086 | 16.510 | 1,580,000 | 43.331 | 760,000 | 0.087 | 820,000 | 0.088 |
| 07/01/2026 | 0.095 | 17.080 | 7,800,000 | 42.097 | 3,800,000 | 0.099 | 4,000,000 | 0.099 |
| 06/01/2026 | 0.106 | 17.440 | 2,020,000 | 42.241 | 1,000,000 | 0.102 | 1,020,000 | 0.098 |
| 05/01/2026 | 0.092 | 16.950 | 1,780,000 | 42.135 | 860,000 | 0.089 | 860,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |