21981 中芯華泰六五沽Ａ (认沽证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.183 | 67.150 | 118,775,000 | 48.790 | 58,425,000 | 0.178 | 54,775,000 | 0.178 |
| 10/12/2025 | 0.171 | 68.700 | 76,900,000 | 49.092 | 35,450,000 | 0.182 | 37,900,000 | 0.181 |
| 09/12/2025 | 0.174 | 68.850 | 111,075,000 | 50.011 | 53,400,000 | 0.161 | 52,100,000 | 0.160 |
| 08/12/2025 | 0.147 | 71.800 | 68,600,000 | 48.869 | 31,575,000 | 0.145 | 32,400,000 | 0.144 |
| 05/12/2025 | 0.162 | 69.750 | 27,550,000 | 48.213 | 11,875,000 | 0.170 | 11,950,000 | 0.171 |
| 04/12/2025 | 0.166 | 69.800 | 19,100,000 | 49.284 | 7,000,000 | 0.179 | 7,400,000 | 0.180 |
| 03/12/2025 | 0.188 | 67.200 | 24,275,000 | 49.112 | 9,850,000 | 0.181 | 10,425,000 | 0.179 |
| 02/12/2025 | 0.178 | 68.650 | 17,775,000 | 49.911 | 9,175,000 | 0.179 | 8,100,000 | 0.179 |
| 01/12/2025 | 0.175 | 69.450 | 48,925,000 | 50.763 | 23,425,000 | 0.177 | 23,650,000 | 0.176 |
| 28/11/2025 | 0.184 | 68.800 | 80,925,000 | 51.352 | 39,625,000 | 0.186 | 38,900,000 | 0.185 |
| 27/11/2025 | 0.188 | 68.350 | 88,400,000 | 51.281 | 43,050,000 | 0.174 | 40,850,000 | 0.174 |
| 26/11/2025 | 0.184 | 68.850 | 69,050,000 | 51.201 | 31,450,000 | 0.187 | 34,475,000 | 0.186 |
| 25/11/2025 | 0.196 | 67.950 | 60,925,000 | 52.572 | 28,975,000 | 0.194 | 29,775,000 | 0.194 |
| 24/11/2025 | 0.196 | 68.050 | 94,025,000 | 52.669 | 44,425,000 | 0.220 | 44,700,000 | 0.220 |
| 21/11/2025 | 0.190 | 68.800 | 59,850,000 | 52.351 | 29,025,000 | 0.179 | 29,525,000 | 0.179 |
| 20/11/2025 | 0.151 | 73.500 | 6,900,000 | 51.283 | 3,250,000 | 0.149 | 2,350,000 | 0.149 |
| 19/11/2025 | 0.154 | 73.000 | 12,650,000 | 51.035 | 5,800,000 | 0.158 | 6,800,000 | 0.158 |
| 18/11/2025 | 0.153 | 74.000 | 20,150,000 | 52.533 | 9,925,000 | 0.151 | 9,925,000 | 0.150 |
| 17/11/2025 | 0.164 | 72.950 | 24,300,000 | 53.391 | 11,825,000 | 0.155 | 11,725,000 | 0.154 |
| 14/11/2025 | 0.159 | 73.500 | 22,325,000 | 52.701 | 11,575,000 | 0.148 | 9,525,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |