21989 贛鋒麥銀六四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 63.300 | 0 | 91.143 | ||||
| 13/02/2026 | 0.013 | 60.500 | 0 | 84.885 | ||||
| 12/02/2026 | 0.013 | 62.550 | 0 | 87.318 | ||||
| 11/02/2026 | 0.013 | 61.200 | 0 | 84.693 | ||||
| 10/02/2026 | 0.013 | 58.200 | 8,000 | 79.486 | 4,000 | 0.017 | ||
| 09/02/2026 | 0.018 | 58.400 | 0 | 83.653 | ||||
| 06/02/2026 | 0.019 | 57.300 | 10,000 | 80.936 | ||||
| 05/02/2026 | 0.018 | 55.900 | 104,000 | 77.341 | 94,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 59.850 | 0 | 80.575 | ||||
| 03/02/2026 | 0.015 | 62.350 | 0 | 83.653 | ||||
| 02/02/2026 | 0.015 | 59.000 | 0 | 78.292 | ||||
| 30/01/2026 | 0.015 | 60.500 | 0 | 78.988 | ||||
| 29/01/2026 | 0.015 | 67.900 | 0 | 88.183 | ||||
| 28/01/2026 | 0.015 | 68.700 | 0 | 88.611 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 88.681 | ||||
| 26/01/2026 | 0.015 | 69.450 | 0 | 88.448 | ||||
| 23/01/2026 | 0.015 | 70.000 | 0 | 87.553 | ||||
| 22/01/2026 | 0.015 | 65.150 | 0 | 81.361 | ||||
| 21/01/2026 | 0.015 | 65.700 | 94,000 | 81.577 | 80,000 | 0.015 | ||
| 20/01/2026 | 0.018 | 62.250 | 144,000 | 79.184 | 144,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |