21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.242 +0.009 (+3.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 11.240 | 0 | 71.032 | ||||
| 25/11/2024 | 0.241 | 11.300 | 0 | 72.189 | ||||
| 22/11/2024 | 0.275 | 11.700 | 0 | 74.397 | ||||
| 21/11/2024 | 0.290 | 11.920 | 0 | 74.474 | ||||
| 20/11/2024 | 0.270 | 11.640 | 0 | 73.654 | ||||
| 19/11/2024 | 0.265 | 11.580 | 0 | 73.147 | ||||
| 18/11/2024 | 0.250 | 11.280 | 2,000,000 | 74.032 | 1,000,000 | 0.247 | 1,000,000 | 0.248 |
| 15/11/2024 | 0.255 | 11.340 | 0 | 73.873 | ||||
| 14/11/2024 | 0.239 | 11.040 | 0 | 74.350 | ||||
| 13/11/2024 | 0.265 | 11.440 | 0 | 74.645 | ||||
| 12/11/2024 | 0.265 | 11.340 | 0 | 76.383 | ||||
| 11/11/2024 | 0.305 | 11.940 | 0 | 76.741 | ||||
| 08/11/2024 | 0.335 | 12.360 | 0 | 76.799 | ||||
| 07/11/2024 | 0.355 | 12.640 | 0 | 76.880 | ||||
| 06/11/2024 | 0.355 | 12.620 | 0 | 77.086 | ||||
| 05/11/2024 | 0.395 | 13.180 | 0 | 77.217 | ||||
| 04/11/2024 | 0.400 | 13.240 | 0 | 77.235 | ||||
| 01/11/2024 | 0.415 | 13.420 | 0 | 77.264 | ||||
| 31/10/2024 | 0.445 | 13.700 | 0 | 79.771 | ||||
| 30/10/2024 | 0.450 | 13.960 | 0 | 75.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |