21996 藥明瑞銀四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.011 | 17.300 | 0 | 145.965 | ||||
| 04/11/2024 | 0.011 | 16.760 | 0 | 150.079 | ||||
| 01/11/2024 | 0.011 | 16.320 | 0 | 150.023 | ||||
| 31/10/2024 | 0.011 | 16.340 | 0 | 148.290 | ||||
| 30/10/2024 | 0.011 | 16.360 | 0 | 146.605 | ||||
| 29/10/2024 | 0.011 | 17.080 | 0 | 137.862 | ||||
| 28/10/2024 | 0.011 | 17.420 | 700,000 | 133.226 | ||||
| 25/10/2024 | 0.015 | 17.440 | 0 | 141.201 | ||||
| 24/10/2024 | 0.015 | 16.460 | 0 | 150.006 | ||||
| 23/10/2024 | 0.015 | 16.860 | 0 | 144.551 | ||||
| 22/10/2024 | 0.015 | 16.440 | 0 | 147.616 | ||||
| 21/10/2024 | 0.015 | 16.340 | 0 | 147.404 | ||||
| 18/10/2024 | 0.015 | 16.500 | 100,000 | 142.198 | ||||
| 17/10/2024 | 0.018 | 15.180 | 0 | 163.365 | ||||
| 16/10/2024 | 0.018 | 15.680 | 0 | 156.546 | ||||
| 15/10/2024 | 0.018 | 16.140 | 0 | 150.432 | ||||
| 14/10/2024 | 0.018 | 17.320 | 0 | 137.448 | ||||
| 10/10/2024 | 0.018 | 18.020 | 0 | 127.016 | ||||
| 09/10/2024 | 0.018 | 17.900 | 50,000 | 127.199 | ||||
| 08/10/2024 | 0.027 | 19.060 | 150,000 | 133.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |