22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.215 | 87.050 | 2,860,000 | 44.498 | 2,860,000 | 0.212 | ||
| 18/08/2026 | 0.226 | 85.550 | 1,960,000 | 44.385 | 1,480,000 | 0.227 | ||
| 17/08/2026 | 0.209 | 87.650 | 920,000 | 43.198 | 870,000 | 0.207 | 50,000 | 0.208 |
| 14/08/2026 | 0.213 | 87.200 | 3,570,000 | 43.266 | 580,000 | 0.209 | 2,640,000 | 0.211 |
| 13/08/2026 | 0.189 | 91.250 | 1,020,000 | 44.829 | 550,000 | 0.184 | 470,000 | 0.185 |
| 12/08/2026 | 0.185 | 91.650 | 2,960,000 | 44.018 | 1,360,000 | 0.189 | 960,000 | 0.193 |
| 11/08/2026 | 0.176 | 93.050 | 860,000 | 43.817 | 160,000 | 0.171 | 650,000 | 0.173 |
| 10/08/2026 | 0.175 | 93.900 | 1,450,000 | 45.532 | 1,250,000 | 0.178 | 150,000 | 0.183 |
| 07/08/2026 | 0.184 | 92.200 | 1,070,000 | 44.538 | 760,000 | 0.186 | ||
| 06/08/2026 | 0.187 | 92.200 | 4,040,000 | 45.756 | 2,470,000 | 0.185 | 90,000 | 0.179 |
| 05/08/2026 | 0.181 | 93.050 | 88,590,000 | 45.267 | 41,030,000 | 0.184 | 40,280,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 105,850,000 | 45.989 | 51,120,000 | 0.183 | 50,190,000 | 0.183 |
| 03/08/2026 | 0.182 | 93.450 | 119,210,000 | 46.505 | 55,450,000 | 0.183 | 59,220,000 | 0.183 |
| 31/07/2026 | 0.188 | 92.500 | 93,570,000 | 46.256 | 45,970,000 | 0.192 | 44,650,000 | 0.193 |
| 30/07/2026 | 0.187 | 92.650 | 68,700,000 | 46.088 | 30,520,000 | 0.188 | 30,050,000 | 0.189 |
| 29/07/2026 | 0.191 | 92.300 | 32,840,000 | 46.778 | 13,100,000 | 0.188 | 13,330,000 | 0.188 |
| 28/07/2026 | 0.201 | 90.300 | 20,570,000 | 45.578 | 7,210,000 | 0.197 | 3,350,000 | 0.196 |
| 27/07/2026 | 0.206 | 89.300 | 7,270,000 | 44.803 | 2,500,000 | 0.203 | 1,220,000 | 0.205 |
| 24/07/2026 | 0.226 | 86.700 | 600,000 | 45.722 | 450,000 | 0.228 | ||
| 23/07/2026 | 0.221 | 87.300 | 540,000 | 45.158 | 20,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |