22039 小米華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.1400221.075
28/04/20260.01029.9200207.028
27/04/20260.01031.1000181.921
24/04/20260.01031.2000154.270
23/04/20260.01031.1800147.847
22/04/20260.01031.8000137.344
21/04/20260.01032.4000128.047
20/04/20260.01032.3200124.242
17/04/20260.01032.0000115.404
16/04/20260.01032.0600111.944
15/04/20260.01030.9000116.177
14/04/20260.01030.8800113.508
13/04/20260.01030.6600112.193
10/04/20260.01030.9000103.884
09/04/20260.01031.360099.373
08/04/20260.01032.760090.288
02/04/20260.01030.880090.471
01/04/20260.01032.020083.783
31/03/20260.01031.760083.759
30/03/20260.01032.380079.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。