22039 小米華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 61.755 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 61.047 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 59.500 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 58.766 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 58.125 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 61.748 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 61.924 | ||||
| 03/03/2026 | 0.010 | 31.580 | 100,000 | 62.854 | 100,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 33.140 | 0 | 57.162 | ||||
| 27/02/2026 | 0.010 | 34.900 | 1,548,000 | 50.370 | 1,500,000 | 0.010 | ||
| 26/02/2026 | 0.015 | 35.180 | 0 | 52.796 | ||||
| 25/02/2026 | 0.017 | 35.600 | 948,000 | 52.310 | 498,000 | 0.017 | 400,000 | 0.018 |
| 24/02/2026 | 0.018 | 35.740 | 98,000 | 52.046 | 98,000 | 0.020 | ||
| 23/02/2026 | 0.021 | 36.560 | 652,000 | 50.655 | 652,000 | 0.021 | ||
| 20/02/2026 | 0.017 | 35.360 | 1,054,000 | 51.213 | 600,000 | 0.016 | 390,000 | 0.019 |
| 16/02/2026 | 0.024 | 36.660 | 286,000 | 49.345 | 106,000 | 0.024 | 60,000 | 0.021 |
| 13/02/2026 | 0.025 | 36.840 | 2,514,000 | 48.281 | 1,732,000 | 0.025 | 700,000 | 0.026 |
| 12/02/2026 | 0.026 | 36.520 | 778,000 | 49.362 | 452,000 | 0.026 | 124,000 | 0.028 |
| 11/02/2026 | 0.029 | 37.100 | 8,808,000 | 48.466 | 4,124,000 | 0.032 | 4,178,000 | 0.031 |
| 10/02/2026 | 0.023 | 35.580 | 606,000 | 50.323 | 414,000 | 0.024 | 192,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |