22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.123 | 601.500 | 2,400,000 | 29.920 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 10/12/2025 | 0.125 | 603.000 | 3,900,000 | 30.264 | 2,050,000 | 0.131 | 1,850,000 | 0.131 |
| 09/12/2025 | 0.126 | 602.500 | 11,380,000 | 30.135 | 5,590,000 | 0.136 | 5,790,000 | 0.136 |
| 08/12/2025 | 0.131 | 605.000 | 420,000 | 30.903 | 210,000 | 0.131 | 210,000 | 0.131 |
| 05/12/2025 | 0.131 | 610.000 | 760,000 | 31.429 | 380,000 | 0.137 | 380,000 | 0.137 |
| 04/12/2025 | 0.142 | 612.000 | 2,760,000 | 32.651 | 1,380,000 | 0.145 | 1,380,000 | 0.146 |
| 03/12/2025 | 0.143 | 611.000 | 860,000 | 32.521 | 430,000 | 0.143 | 430,000 | 0.143 |
| 02/12/2025 | 0.139 | 617.000 | 0 | 33.079 | ||||
| 01/12/2025 | 0.141 | 619.500 | 2,480,000 | 33.542 | 1,240,000 | 0.152 | 1,240,000 | 0.152 |
| 28/11/2025 | 0.158 | 611.500 | 1,440,000 | 33.673 | 720,000 | 0.162 | 720,000 | 0.163 |
| 27/11/2025 | 0.165 | 611.500 | 3,900,000 | 34.200 | 1,950,000 | 0.156 | 1,950,000 | 0.156 |
| 26/11/2025 | 0.150 | 619.500 | 180,000 | 33.978 | 90,000 | 0.150 | 90,000 | 0.151 |
| 25/11/2025 | 0.142 | 625.000 | 60,000 | 34.130 | 30,000 | 0.132 | 30,000 | 0.133 |
| 24/11/2025 | 0.146 | 624.500 | 1,660,000 | 34.349 | 820,000 | 0.149 | 840,000 | 0.149 |
| 21/11/2025 | 0.173 | 610.000 | 2,120,000 | 34.400 | 1,060,000 | 0.169 | 1,060,000 | 0.169 |
| 20/11/2025 | 0.156 | 621.000 | 1,140,000 | 34.458 | 570,000 | 0.156 | 570,000 | 0.155 |
| 19/11/2025 | 0.152 | 622.500 | 980,000 | 34.245 | 490,000 | 0.153 | 490,000 | 0.153 |
| 18/11/2025 | 0.153 | 623.500 | 1,550,000 | 34.463 | 770,000 | 0.138 | 740,000 | 0.136 |
| 17/11/2025 | 0.135 | 636.500 | 270,000 | 34.500 | 140,000 | 0.132 | 130,000 | 0.134 |
| 14/11/2025 | 0.128 | 641.000 | 1,640,000 | 34.208 | 770,000 | 0.116 | 620,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |