22049 中車法興六五購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.034 | 5.800 | 0 | 58.869 | ||||
| 29/01/2026 | 0.040 | 5.890 | 0 | 59.925 | ||||
| 28/01/2026 | 0.040 | 5.980 | 0 | 57.662 | ||||
| 27/01/2026 | 0.035 | 5.780 | 5,000 | 59.054 | 5,000 | 0.035 | ||
| 26/01/2026 | 0.037 | 5.830 | 0 | 58.812 | ||||
| 23/01/2026 | 0.038 | 5.810 | 0 | 59.010 | ||||
| 22/01/2026 | 0.039 | 5.820 | 5,000 | 59.070 | 5,000 | 0.039 | ||
| 21/01/2026 | 0.049 | 6.080 | 0 | 58.041 | ||||
| 20/01/2026 | 0.049 | 6.050 | 0 | 58.453 | ||||
| 19/01/2026 | 0.049 | 6.000 | 0 | 59.312 | ||||
| 16/01/2026 | 0.049 | 6.000 | 0 | 58.574 | ||||
| 15/01/2026 | 0.049 | 6.010 | 5,000 | 58.116 | 5,000 | 0.049 | ||
| 14/01/2026 | 0.052 | 6.010 | 0 | 59.235 | ||||
| 13/01/2026 | 0.057 | 6.140 | 0 | 58.246 | ||||
| 12/01/2026 | 0.057 | 6.110 | 0 | 58.675 | ||||
| 09/01/2026 | 0.057 | 6.090 | 0 | 58.418 | ||||
| 08/01/2026 | 0.053 | 5.970 | 0 | 59.088 | ||||
| 07/01/2026 | 0.057 | 6.020 | 0 | 59.495 | ||||
| 06/01/2026 | 0.060 | 6.120 | 0 | 58.367 | ||||
| 05/01/2026 | 0.054 | 5.930 | 0 | 59.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |