22053 港交法興六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 374.800 | 0 | 171.598 | ||||
| 17/06/2026 | 0.012 | 383.400 | 0 | 158.349 | ||||
| 16/06/2026 | 0.012 | 386.000 | 0 | 147.316 | ||||
| 15/06/2026 | 0.012 | 386.800 | 0 | 139.168 | ||||
| 12/06/2026 | 0.012 | 380.600 | 0 | 125.920 | ||||
| 11/06/2026 | 0.012 | 374.000 | 0 | 125.392 | ||||
| 10/06/2026 | 0.012 | 383.000 | 0 | 115.783 | ||||
| 09/06/2026 | 0.012 | 384.000 | 0 | 111.531 | ||||
| 08/06/2026 | 0.012 | 386.800 | 0 | 106.651 | ||||
| 05/06/2026 | 0.012 | 396.400 | 0 | 93.500 | ||||
| 04/06/2026 | 0.012 | 400.800 | 0 | 89.124 | ||||
| 03/06/2026 | 0.012 | 409.400 | 0 | 83.086 | ||||
| 02/06/2026 | 0.012 | 410.400 | 0 | 80.796 | ||||
| 01/06/2026 | 0.012 | 400.200 | 0 | 83.598 | ||||
| 29/05/2026 | 0.012 | 399.800 | 0 | 78.955 | ||||
| 28/05/2026 | 0.012 | 396.200 | 0 | 79.020 | ||||
| 27/05/2026 | 0.012 | 402.200 | 0 | 75.188 | ||||
| 26/05/2026 | 0.012 | 405.600 | 0 | 72.557 | ||||
| 22/05/2026 | 0.012 | 409.200 | 0 | 66.784 | ||||
| 21/05/2026 | 0.012 | 407.400 | 0 | 66.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |