22055 金蝶信證六六購Ａ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 14.050 | 8,990,000 | 61.926 | 4,110,000 | 0.083 | 4,880,000 | 0.081 |
| 07/01/2026 | 0.088 | 14.050 | 10,180,000 | 62.349 | 4,710,000 | 0.084 | 5,340,000 | 0.085 |
| 06/01/2026 | 0.093 | 14.200 | 27,710,000 | 62.398 | 13,810,000 | 0.095 | 13,770,000 | 0.095 |
| 05/01/2026 | 0.084 | 13.830 | 15,760,000 | 62.701 | 8,390,000 | 0.085 | 7,350,000 | 0.086 |
| 02/01/2026 | 0.093 | 14.150 | 13,670,000 | 62.104 | 6,000,000 | 0.088 | 7,310,000 | 0.089 |
| 31/12/2025 | 0.073 | 13.290 | 2,900,000 | 62.870 | 1,450,000 | 0.074 | 1,350,000 | 0.074 |
| 30/12/2025 | 0.071 | 13.310 | 12,100,000 | 61.808 | 6,050,000 | 0.070 | 6,050,000 | 0.070 |
| 29/12/2025 | 0.071 | 13.190 | 22,020,000 | 62.640 | 10,910,000 | 0.078 | 10,910,000 | 0.078 |
| 24/12/2025 | 0.076 | 13.350 | 7,380,000 | 62.073 | 3,640,000 | 0.075 | 3,740,000 | 0.076 |
| 23/12/2025 | 0.080 | 13.460 | 16,220,000 | 62.199 | 8,940,000 | 0.082 | 7,230,000 | 0.083 |
| 22/12/2025 | 0.081 | 13.440 | 14,570,000 | 62.509 | 6,200,000 | 0.088 | 8,180,000 | 0.088 |
| 19/12/2025 | 0.093 | 13.730 | 19,260,000 | 63.156 | 9,630,000 | 0.096 | 9,630,000 | 0.096 |
| 18/12/2025 | 0.095 | 13.680 | 11,360,000 | 63.995 | 5,650,000 | 0.093 | 5,690,000 | 0.092 |
| 17/12/2025 | 0.102 | 13.930 | 27,750,000 | 63.672 | 13,880,000 | 0.094 | 13,870,000 | 0.094 |
| 16/12/2025 | 0.094 | 13.660 | 18,930,000 | 63.512 | 9,470,000 | 0.086 | 9,230,000 | 0.085 |
| 15/12/2025 | 0.087 | 13.390 | 6,690,000 | 63.564 | 3,250,000 | 0.083 | 3,440,000 | 0.082 |
| 12/12/2025 | 0.094 | 13.220 | 18,550,000 | 66.610 | 9,210,000 | 0.096 | 9,300,000 | 0.096 |
| 11/12/2025 | 0.094 | 13.550 | 4,340,000 | 63.614 | 2,070,000 | 0.101 | 2,270,000 | 0.101 |
| 10/12/2025 | 0.110 | 13.970 | 5,800,000 | 64.321 | 2,950,000 | 0.104 | 2,850,000 | 0.103 |
| 09/12/2025 | 0.099 | 13.670 | 14,520,000 | 63.764 | 7,200,000 | 0.093 | 7,320,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |