22059 安踏信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01076.400043.301
01/09/20260.01078.350040.774
31/08/20260.01077.700041.372
28/08/20260.01077.400041.197
27/08/20260.01077.800040.551
26/08/20260.01078.750038.839
25/08/20260.01071.900046.879
24/08/20260.01072.700045.700
21/08/20260.01074.100043.463
20/08/20260.01074.900042.344
19/08/20260.01073.650043.653
18/08/20260.01072.100045.350
17/08/20260.01072.15010,00045.113
14/08/20260.01271.950046.563
13/08/20260.01272.350045.899
12/08/20260.01272.800045.182
11/08/20260.01274.500042.985
10/08/20260.01275.450041.716
07/08/20260.01374.500043.103
06/08/20260.01374.500042.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。