22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.069 | 68.900 | 28,800,000 | 59.183 | 14,400,000 | 0.066 | 14,380,000 | 0.066 |
| 06/03/2026 | 0.065 | 67.450 | 9,220,000 | 59.381 | 4,600,000 | 0.062 | 4,620,000 | 0.062 |
| 05/03/2026 | 0.060 | 65.600 | 10,370,000 | 59.889 | 5,000,000 | 0.063 | 5,370,000 | 0.064 |
| 04/03/2026 | 0.060 | 65.850 | 11,740,000 | 59.393 | 5,820,000 | 0.060 | 5,920,000 | 0.060 |
| 03/03/2026 | 0.063 | 66.550 | 18,000,000 | 59.560 | 9,000,000 | 0.065 | 9,000,000 | 0.065 |
| 02/03/2026 | 0.069 | 68.000 | 8,800,000 | 59.845 | 4,400,000 | 0.069 | 4,400,000 | 0.069 |
| 27/02/2026 | 0.073 | 68.750 | 4,800,000 | 60.066 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 26/02/2026 | 0.073 | 68.650 | 7,700,000 | 60.119 | 3,800,000 | 0.074 | 3,900,000 | 0.075 |
| 25/02/2026 | 0.085 | 71.850 | 6,050,000 | 59.846 | 3,050,000 | 0.082 | 3,000,000 | 0.082 |
| 24/02/2026 | 0.087 | 71.750 | 2,800,000 | 60.645 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 23/02/2026 | 0.091 | 72.850 | 1,200,000 | 60.331 | 600,000 | 0.091 | 600,000 | 0.093 |
| 20/02/2026 | 0.082 | 70.100 | 8,000,000 | 60.891 | 3,800,000 | 0.081 | 4,200,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 9,800,000 | 59.284 | 4,200,000 | 0.083 | 4,800,000 | 0.083 |
| 13/02/2026 | 0.091 | 72.300 | 14,600,000 | 60.205 | 7,380,000 | 0.090 | 7,220,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 22,950,000 | 60.475 | 11,450,000 | 0.099 | 11,500,000 | 0.099 |
| 11/02/2026 | 0.103 | 74.800 | 13,070,000 | 60.475 | 6,530,000 | 0.106 | 5,980,000 | 0.106 |
| 10/02/2026 | 0.097 | 72.800 | 9,550,000 | 61.403 | 4,620,000 | 0.093 | 4,930,000 | 0.093 |
| 09/02/2026 | 0.091 | 71.950 | 10,180,000 | 60.387 | 5,380,000 | 0.093 | 4,800,000 | 0.094 |
| 06/02/2026 | 0.093 | 71.700 | 15,460,000 | 61.249 | 7,950,000 | 0.090 | 7,200,000 | 0.088 |
| 05/02/2026 | 0.080 | 69.200 | 11,450,000 | 60.017 | 4,950,000 | 0.080 | 5,650,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |