22111 濰柴摩通六六購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.590 | 26.280 | 0 | 72.071 | ||||
| 28/01/2026 | 0.600 | 26.800 | 0 | 67.530 | ||||
| 27/01/2026 | 0.600 | 26.720 | 0 | 68.169 | ||||
| 26/01/2026 | 0.580 | 26.380 | 0 | 68.471 | ||||
| 23/01/2026 | 0.520 | 25.620 | 0 | 66.222 | ||||
| 22/01/2026 | 0.455 | 24.400 | 0 | 68.033 | ||||
| 21/01/2026 | 0.485 | 24.880 | 0 | 67.823 | ||||
| 20/01/2026 | 0.445 | 24.120 | 0 | 68.727 | ||||
| 19/01/2026 | 0.455 | 24.200 | 0 | 69.345 | ||||
| 16/01/2026 | 0.410 | 23.540 | 0 | 67.723 | ||||
| 15/01/2026 | 0.350 | 22.440 | 0 | 67.823 | ||||
| 14/01/2026 | 0.315 | 21.820 | 0 | 67.226 | ||||
| 13/01/2026 | 0.295 | 21.380 | 0 | 67.327 | ||||
| 12/01/2026 | 0.290 | 21.300 | 0 | 66.930 | ||||
| 09/01/2026 | 0.280 | 20.900 | 0 | 67.987 | ||||
| 08/01/2026 | 0.224 | 19.660 | 320,000 | 67.914 | 160,000 | 0.218 | 160,000 | 0.217 |
| 07/01/2026 | 0.233 | 19.830 | 0 | 68.006 | ||||
| 06/01/2026 | 0.216 | 19.360 | 0 | 68.471 | ||||
| 05/01/2026 | 0.193 | 18.820 | 0 | 68.084 | ||||
| 02/01/2026 | 0.202 | 18.980 | 200,000 | 67.978 | 200,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |