22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.164 | 8.240 | 1,060,000 | 33.519 | 530,000 | 0.165 | 520,000 | 0.166 |
| 11/12/2025 | 0.162 | 8.260 | 2,220,000 | 33.394 | 1,120,000 | 0.156 | 1,080,000 | 0.155 |
| 10/12/2025 | 0.162 | 8.290 | 5,190,000 | 33.721 | 2,560,000 | 0.164 | 2,630,000 | 0.165 |
| 09/12/2025 | 0.153 | 8.420 | 1,420,000 | 33.526 | 880,000 | 0.148 | 540,000 | 0.147 |
| 08/12/2025 | 0.136 | 8.680 | 1,980,000 | 33.478 | 990,000 | 0.136 | 990,000 | 0.135 |
| 05/12/2025 | 0.129 | 8.830 | 0 | 33.708 | ||||
| 04/12/2025 | 0.131 | 8.800 | 80,000 | 33.713 | 40,000 | 0.131 | 40,000 | 0.131 |
| 03/12/2025 | 0.130 | 8.780 | 1,770,000 | 33.310 | 1,090,000 | 0.129 | 680,000 | 0.127 |
| 02/12/2025 | 0.126 | 8.850 | 670,000 | 33.540 | 130,000 | 0.125 | 540,000 | 0.126 |
| 01/12/2025 | 0.132 | 8.780 | 550,000 | 33.832 | 290,000 | 0.132 | 260,000 | 0.132 |
| 28/11/2025 | 0.136 | 8.680 | 0 | 33.393 | ||||
| 27/11/2025 | 0.134 | 8.740 | 1,790,000 | 33.632 | 710,000 | 0.132 | 1,080,000 | 0.134 |
| 26/11/2025 | 0.137 | 8.700 | 1,980,000 | 33.696 | 990,000 | 0.137 | 990,000 | 0.139 |
| 25/11/2025 | 0.141 | 8.690 | 2,280,000 | 34.599 | 1,380,000 | 0.138 | 880,000 | 0.143 |
| 24/11/2025 | 0.147 | 8.640 | 5,280,000 | 35.053 | 2,660,000 | 0.152 | 2,500,000 | 0.152 |
| 21/11/2025 | 0.142 | 8.700 | 5,390,000 | 34.731 | 3,090,000 | 0.138 | 1,840,000 | 0.135 |
| 20/11/2025 | 0.127 | 9.000 | 1,340,000 | 35.054 | 440,000 | 0.124 | 900,000 | 0.126 |
| 19/11/2025 | 0.125 | 9.030 | 2,550,000 | 34.954 | 1,260,000 | 0.120 | 1,290,000 | 0.124 |
| 18/11/2025 | 0.132 | 8.840 | 2,920,000 | 34.464 | 1,460,000 | 0.131 | 1,460,000 | 0.130 |
| 17/11/2025 | 0.131 | 8.850 | 6,370,000 | 34.359 | 2,430,000 | 0.135 | 3,260,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |