22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.078 | 9.280 | 19,490,000 | 30.554 | 9,490,000 | 0.079 | 9,800,000 | 0.079 |
| 29/01/2026 | 0.081 | 9.390 | 0 | 32.078 | ||||
| 28/01/2026 | 0.090 | 9.250 | 4,700,000 | 32.542 | 2,350,000 | 0.099 | 2,350,000 | 0.099 |
| 27/01/2026 | 0.120 | 8.810 | 4,620,000 | 33.784 | 2,300,000 | 0.118 | 2,320,000 | 0.118 |
| 26/01/2026 | 0.124 | 8.730 | 6,180,000 | 33.599 | 2,950,000 | 0.130 | 3,230,000 | 0.131 |
| 23/01/2026 | 0.143 | 8.420 | 3,080,000 | 33.270 | 1,540,000 | 0.142 | 1,540,000 | 0.141 |
| 22/01/2026 | 0.132 | 8.600 | 12,480,000 | 33.409 | 6,240,000 | 0.127 | 6,240,000 | 0.128 |
| 21/01/2026 | 0.144 | 8.400 | 2,360,000 | 33.121 | 1,180,000 | 0.144 | 1,180,000 | 0.143 |
| 20/01/2026 | 0.154 | 8.210 | 5,200,000 | 32.425 | 2,600,000 | 0.157 | 2,600,000 | 0.157 |
| 19/01/2026 | 0.155 | 8.220 | 2,620,000 | 32.694 | 1,360,000 | 0.154 | 1,260,000 | 0.154 |
| 16/01/2026 | 0.155 | 8.230 | 3,110,000 | 32.710 | 1,670,000 | 0.148 | 1,440,000 | 0.147 |
| 15/01/2026 | 0.149 | 8.300 | 4,280,000 | 32.526 | 2,150,000 | 0.144 | 2,130,000 | 0.143 |
| 14/01/2026 | 0.152 | 8.260 | 5,990,000 | 32.500 | 2,980,000 | 0.150 | 3,010,000 | 0.151 |
| 13/01/2026 | 0.157 | 8.220 | 5,460,000 | 33.004 | 2,470,000 | 0.154 | 2,790,000 | 0.155 |
| 12/01/2026 | 0.165 | 8.110 | 0 | 32.897 | ||||
| 09/01/2026 | 0.165 | 8.100 | 2,040,000 | 32.650 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 08/01/2026 | 0.178 | 7.970 | 600,000 | 33.057 | 300,000 | 0.179 | 300,000 | 0.177 |
| 07/01/2026 | 0.171 | 8.020 | 3,100,000 | 32.514 | 1,550,000 | 0.169 | 1,550,000 | 0.168 |
| 06/01/2026 | 0.157 | 8.260 | 1,120,000 | 33.127 | 560,000 | 0.155 | 560,000 | 0.157 |
| 05/01/2026 | 0.158 | 8.220 | 10,280,000 | 32.751 | 5,140,000 | 0.164 | 5,120,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |