22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 9.615 | 0 | 36.522 | ||||
| 23/09/2026 | 0.013 | 9.350 | 0 | 33.480 | ||||
| 22/09/2026 | 0.012 | 9.430 | 0 | 33.516 | ||||
| 21/09/2026 | 0.012 | 9.510 | 0 | 34.205 | ||||
| 18/09/2026 | 0.012 | 9.490 | 0 | 33.527 | ||||
| 17/09/2026 | 0.012 | 9.560 | 220,000 | 34.095 | ||||
| 16/09/2026 | 0.011 | 9.790 | 0 | 35.483 | ||||
| 15/09/2026 | 0.011 | 9.975 | 0 | 37.072 | ||||
| 14/09/2026 | 0.011 | 9.920 | 0 | 36.398 | ||||
| 11/09/2026 | 0.011 | 9.980 | 0 | 36.475 | ||||
| 10/09/2026 | 0.011 | 10.090 | 0 | 34.564 | ||||
| 09/09/2026 | 0.011 | 10.130 | 0 | 37.500 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 37.392 | ||||
| 07/09/2026 | 0.012 | 9.660 | 4,470,000 | 33.624 | 4,290,000 | 0.012 | ||
| 04/09/2026 | 0.011 | 9.860 | 0 | 34.355 | ||||
| 03/09/2026 | 0.012 | 9.720 | 0 | 33.648 | ||||
| 02/09/2026 | 0.012 | 9.800 | 0 | 34.252 | ||||
| 01/09/2026 | 0.012 | 9.900 | 0 | 34.999 | ||||
| 31/08/2026 | 0.012 | 9.870 | 50,000 | 35.124 | ||||
| 28/08/2026 | 0.014 | 9.890 | 0 | 36.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |