22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.030 | 10.210 | 2,550,000 | 40.053 | 970,000 | 0.031 | 1,580,000 | 0.029 |
| 23/07/2026 | 0.031 | 10.110 | 6,570,000 | 39.463 | 1,830,000 | 0.031 | 3,870,000 | 0.030 |
| 22/07/2026 | 0.034 | 10.050 | 5,020,000 | 39.992 | 4,960,000 | 0.035 | ||
| 21/07/2026 | 0.038 | 9.820 | 8,300,000 | 39.197 | 6,070,000 | 0.041 | 1,040,000 | 0.041 |
| 20/07/2026 | 0.036 | 9.990 | 5,810,000 | 39.955 | 160,000 | 0.034 | 5,160,000 | 0.039 |
| 17/07/2026 | 0.043 | 9.590 | 1,850,000 | 38.220 | 910,000 | 0.047 | 940,000 | 0.047 |
| 16/07/2026 | 0.047 | 9.470 | 1,070,000 | 38.185 | 720,000 | 0.047 | 290,000 | 0.043 |
| 15/07/2026 | 0.047 | 9.540 | 240,000 | 38.814 | 240,000 | 0.048 | ||
| 14/07/2026 | 0.046 | 9.570 | 310,000 | 38.610 | 310,000 | 0.047 | ||
| 13/07/2026 | 0.058 | 9.250 | 1,600,000 | 38.760 | 800,000 | 0.061 | 760,000 | 0.061 |
| 10/07/2026 | 0.067 | 9.030 | 3,720,000 | 38.437 | 1,820,000 | 0.073 | 1,900,000 | 0.073 |
| 09/07/2026 | 0.066 | 9.040 | 1,040,000 | 38.178 | 520,000 | 0.064 | 520,000 | 0.065 |
| 08/07/2026 | 0.065 | 9.120 | 980,000 | 38.754 | 240,000 | 0.060 | 540,000 | 0.059 |
| 07/07/2026 | 0.071 | 8.940 | 790,000 | 38.112 | 390,000 | 0.079 | 400,000 | 0.078 |
| 06/07/2026 | 0.072 | 8.910 | 3,340,000 | 37.907 | 1,670,000 | 0.072 | 1,670,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 760,000 | 38.321 | 380,000 | 0.080 | 380,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 270,000 | 38.342 | 130,000 | 0.086 | 140,000 | 0.086 |
| 30/06/2026 | 0.096 | 8.480 | 0 | 37.669 | ||||
| 29/06/2026 | 0.081 | 8.790 | 0 | 38.082 | ||||
| 26/06/2026 | 0.082 | 8.780 | 2,060,000 | 37.931 | 1,030,000 | 0.084 | 1,030,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |