22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.049 | 24.980 | 15,610,000 | 30.152 | 7,560,000 | 0.046 | 7,580,000 | 0.045 |
| 28/01/2026 | 0.049 | 24.660 | 15,590,000 | 29.236 | 7,030,000 | 0.052 | 8,180,000 | 0.051 |
| 27/01/2026 | 0.066 | 23.520 | 2,940,000 | 29.176 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 26/01/2026 | 0.067 | 23.340 | 9,470,000 | 28.742 | 4,580,000 | 0.072 | 4,810,000 | 0.072 |
| 23/01/2026 | 0.085 | 22.440 | 12,760,000 | 28.645 | 6,380,000 | 0.084 | 6,380,000 | 0.084 |
| 22/01/2026 | 0.078 | 22.740 | 5,500,000 | 28.507 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 21/01/2026 | 0.091 | 22.180 | 7,500,000 | 28.587 | 3,750,000 | 0.099 | 3,750,000 | 0.098 |
| 20/01/2026 | 0.104 | 21.520 | 5,800,000 | 27.991 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 19/01/2026 | 0.097 | 21.900 | 7,260,000 | 28.402 | 3,630,000 | 0.097 | 3,630,000 | 0.097 |
| 16/01/2026 | 0.102 | 21.800 | 11,910,000 | 28.687 | 5,970,000 | 0.095 | 5,760,000 | 0.094 |
| 15/01/2026 | 0.090 | 22.200 | 8,390,000 | 28.299 | 4,060,000 | 0.093 | 4,250,000 | 0.093 |
| 14/01/2026 | 0.105 | 21.660 | 9,700,000 | 28.518 | 4,850,000 | 0.102 | 4,850,000 | 0.102 |
| 13/01/2026 | 0.109 | 21.480 | 5,340,000 | 28.505 | 2,610,000 | 0.113 | 2,690,000 | 0.114 |
| 12/01/2026 | 0.126 | 20.940 | 8,480,000 | 28.679 | 4,240,000 | 0.126 | 4,240,000 | 0.127 |
| 09/01/2026 | 0.126 | 20.940 | 11,580,000 | 28.580 | 5,790,000 | 0.125 | 5,790,000 | 0.125 |
| 08/01/2026 | 0.135 | 20.680 | 6,160,000 | 28.668 | 3,080,000 | 0.135 | 3,080,000 | 0.134 |
| 07/01/2026 | 0.134 | 20.660 | 14,910,000 | 28.394 | 7,440,000 | 0.132 | 7,440,000 | 0.131 |
| 06/01/2026 | 0.118 | 21.300 | 12,230,000 | 28.770 | 6,160,000 | 0.119 | 6,070,000 | 0.119 |
| 05/01/2026 | 0.126 | 21.140 | 64,420,000 | 29.232 | 31,940,000 | 0.127 | 32,030,000 | 0.127 |
| 02/01/2026 | 0.106 | 21.860 | 12,100,000 | 29.109 | 6,050,000 | 0.109 | 6,050,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |