22123 復醫法巴六五購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 20.980 | 0 | 65.042 | ||||
| 28/01/2026 | 0.028 | 20.720 | 0 | 65.483 | ||||
| 27/01/2026 | 0.030 | 20.800 | 0 | 65.818 | ||||
| 26/01/2026 | 0.031 | 21.000 | 0 | 65.056 | ||||
| 23/01/2026 | 0.030 | 20.580 | 0 | 65.727 | ||||
| 22/01/2026 | 0.031 | 20.240 | 300,000 | 67.593 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.031 | 20.440 | 0 | 66.334 | ||||
| 20/01/2026 | 0.031 | 20.260 | 1,200,000 | 66.922 | 600,000 | 0.033 | 600,000 | 0.034 |
| 19/01/2026 | 0.035 | 20.580 | 0 | 66.988 | ||||
| 16/01/2026 | 0.038 | 21.080 | 0 | 65.073 | ||||
| 15/01/2026 | 0.041 | 21.300 | 1,500,000 | 64.989 | 750,000 | 0.045 | 750,000 | 0.045 |
| 14/01/2026 | 0.044 | 21.720 | 3,600,000 | 63.891 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 13/01/2026 | 0.046 | 21.860 | 8,300,000 | 63.667 | 4,150,000 | 0.047 | 4,150,000 | 0.047 |
| 12/01/2026 | 0.038 | 21.020 | 300,000 | 64.274 | 150,000 | 0.037 | 150,000 | 0.036 |
| 09/01/2026 | 0.039 | 20.840 | 600,000 | 64.779 | 300,000 | 0.039 | 300,000 | 0.039 |
| 08/01/2026 | 0.037 | 20.720 | 3,000,000 | 64.262 | 1,500,000 | 0.037 | 1,500,000 | 0.036 |
| 07/01/2026 | 0.036 | 20.520 | 10,000 | 64.526 | 5,000 | 0.036 | 5,000 | 0.037 |
| 06/01/2026 | 0.039 | 20.720 | 300,000 | 64.632 | 150,000 | 0.038 | 150,000 | 0.038 |
| 05/01/2026 | 0.036 | 20.460 | 300,000 | 64.349 | 150,000 | 0.033 | 150,000 | 0.032 |
| 02/01/2026 | 0.032 | 19.950 | 1,500,000 | 64.218 | 750,000 | 0.031 | 750,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |