22148 招行華泰四甲購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 36.500 | 5,000 | 87.296 | ||||
| 14/11/2024 | 0.570 | 37.400 | 0 | 101.003 | ||||
| 13/11/2024 | 0.570 | 37.450 | 0 | 90.030 | ||||
| 12/11/2024 | 0.580 | 37.600 | 0 | 81.265 | ||||
| 11/11/2024 | 0.670 | 38.500 | 0 | 84.664 | ||||
| 08/11/2024 | 0.750 | 39.050 | 0 | 97.086 | ||||
| 07/11/2024 | 0.750 | 39.950 | 0 | |||||
| 06/11/2024 | 0.710 | 38.750 | 0 | 81.148 | ||||
| 05/11/2024 | 0.790 | 40.000 | 0 | |||||
| 04/11/2024 | 0.640 | 38.700 | 0 | |||||
| 01/11/2024 | 0.640 | 38.200 | 0 | 55.901 | ||||
| 31/10/2024 | 0.650 | 38.000 | 0 | 70.942 | ||||
| 30/10/2024 | 0.650 | 38.150 | 0 | 62.230 | ||||
| 29/10/2024 | 0.760 | 39.350 | 20,000 | 61.347 | ||||
| 28/10/2024 | 0.780 | 39.300 | 0 | 73.961 | ||||
| 25/10/2024 | 0.810 | 39.600 | 0 | 70.994 | ||||
| 24/10/2024 | 0.810 | 39.650 | 0 | 67.420 | ||||
| 23/10/2024 | 0.820 | 40.150 | 0 | 30.811 | ||||
| 22/10/2024 | 0.810 | 39.700 | 0 | 62.589 | ||||
| 21/10/2024 | 0.820 | 39.650 | 0 | 68.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |