22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 25.700 | 0 | 93.369 | ||||
| 06/07/2026 | 0.024 | 26.320 | 0 | 91.312 | ||||
| 03/07/2026 | 0.024 | 26.640 | 0 | 88.757 | ||||
| 02/07/2026 | 0.024 | 25.680 | 0 | 92.764 | ||||
| 30/06/2026 | 0.027 | 26.500 | 0 | 91.647 | ||||
| 29/06/2026 | 0.027 | 26.940 | 0 | 89.296 | ||||
| 26/06/2026 | 0.026 | 25.800 | 0 | 92.327 | ||||
| 25/06/2026 | 0.026 | 25.900 | 0 | 91.519 | ||||
| 24/06/2026 | 0.026 | 26.240 | 0 | 89.640 | ||||
| 23/06/2026 | 0.024 | 24.960 | 0 | 92.830 | ||||
| 22/06/2026 | 0.024 | 24.700 | 0 | 93.684 | ||||
| 18/06/2026 | 0.027 | 25.520 | 0 | 91.944 | ||||
| 17/06/2026 | 0.028 | 25.720 | 0 | 91.770 | ||||
| 16/06/2026 | 0.032 | 26.380 | 0 | 92.523 | ||||
| 15/06/2026 | 0.035 | 27.160 | 0 | 91.494 | ||||
| 12/06/2026 | 0.035 | 27.040 | 0 | 91.076 | ||||
| 11/06/2026 | 0.035 | 26.860 | 0 | 91.571 | ||||
| 10/06/2026 | 0.036 | 26.980 | 0 | 91.624 | ||||
| 09/06/2026 | 0.040 | 27.360 | 0 | 93.125 | ||||
| 08/06/2026 | 0.040 | 27.780 | 0 | 90.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |