22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 8.690 | 0 | 269.323 | ||||
| 08/06/2026 | 0.010 | 8.890 | 0 | 248.281 | ||||
| 05/06/2026 | 0.010 | 9.010 | 0 | 213.985 | ||||
| 04/06/2026 | 0.010 | 9.070 | 0 | 204.406 | ||||
| 03/06/2026 | 0.010 | 9.220 | 0 | 193.215 | ||||
| 02/06/2026 | 0.010 | 9.380 | 0 | 182.749 | ||||
| 01/06/2026 | 0.010 | 9.460 | 0 | 175.213 | ||||
| 29/05/2026 | 0.010 | 9.100 | 0 | 175.176 | ||||
| 28/05/2026 | 0.010 | 9.200 | 0 | 163.692 | ||||
| 27/05/2026 | 0.010 | 9.350 | 0 | 156.460 | ||||
| 26/05/2026 | 0.010 | 9.500 | 0 | 149.674 | ||||
| 22/05/2026 | 0.010 | 9.760 | 0 | 132.873 | ||||
| 21/05/2026 | 0.010 | 9.630 | 0 | 133.012 | ||||
| 20/05/2026 | 0.010 | 9.820 | 0 | 127.043 | ||||
| 19/05/2026 | 0.010 | 10.050 | 0 | 120.635 | ||||
| 18/05/2026 | 0.010 | 9.890 | 0 | 121.565 | ||||
| 15/05/2026 | 0.010 | 10.280 | 0 | 109.362 | ||||
| 14/05/2026 | 0.010 | 10.380 | 0 | 106.125 | ||||
| 13/05/2026 | 0.010 | 10.860 | 0 | 97.008 | ||||
| 12/05/2026 | 0.010 | 10.440 | 0 | 102.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |