22174 百濟麥銀六五購Ａ (认购证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 205.800 | 4,580,000 | 74.524 | 2,270,000 | 0.124 | 2,190,000 | 0.124 |
| 13/02/2026 | 0.140 | 208.600 | 6,140,000 | 74.539 | 3,070,000 | 0.143 | 3,070,000 | 0.142 |
| 12/02/2026 | 0.148 | 209.600 | 11,830,000 | 75.328 | 5,910,000 | 0.150 | 5,920,000 | 0.149 |
| 11/02/2026 | 0.159 | 212.200 | 12,900,000 | 75.375 | 6,440,000 | 0.160 | 6,460,000 | 0.160 |
| 10/02/2026 | 0.160 | 212.400 | 5,450,000 | 75.032 | 2,720,000 | 0.155 | 2,730,000 | 0.154 |
| 09/02/2026 | 0.162 | 212.200 | 9,290,000 | 75.295 | 4,570,000 | 0.159 | 4,710,000 | 0.159 |
| 06/02/2026 | 0.144 | 205.200 | 6,950,000 | 75.688 | 3,420,000 | 0.143 | 3,480,000 | 0.142 |
| 05/02/2026 | 0.158 | 209.600 | 5,960,000 | 74.979 | 2,920,000 | 0.152 | 2,980,000 | 0.153 |
| 04/02/2026 | 0.168 | 211.600 | 4,720,000 | 75.269 | 2,360,000 | 0.155 | 2,360,000 | 0.155 |
| 03/02/2026 | 0.156 | 205.800 | 6,590,000 | 77.015 | 3,260,000 | 0.167 | 3,270,000 | 0.166 |
| 02/02/2026 | 0.132 | 198.100 | 20,780,000 | 77.013 | 10,330,000 | 0.135 | 10,340,000 | 0.135 |
| 30/01/2026 | 0.161 | 206.600 | 10,540,000 | 75.985 | 5,270,000 | 0.174 | 5,270,000 | 0.174 |
| 29/01/2026 | 0.176 | 209.600 | 7,030,000 | 76.604 | 3,480,000 | 0.172 | 3,300,000 | 0.172 |
| 28/01/2026 | 0.179 | 210.400 | 5,760,000 | 76.226 | 2,900,000 | 0.159 | 2,830,000 | 0.158 |
| 27/01/2026 | 0.152 | 202.200 | 13,900,000 | 76.392 | 6,920,000 | 0.147 | 6,950,000 | 0.147 |
| 26/01/2026 | 0.155 | 202.000 | 9,170,000 | 76.945 | 4,500,000 | 0.157 | 4,630,000 | 0.156 |
| 23/01/2026 | 0.166 | 204.200 | 10,370,000 | 76.653 | 5,080,000 | 0.166 | 5,180,000 | 0.166 |
| 22/01/2026 | 0.156 | 199.800 | 8,780,000 | 77.602 | 4,370,000 | 0.166 | 4,360,000 | 0.166 |
| 21/01/2026 | 0.158 | 200.600 | 5,520,000 | 77.056 | 2,760,000 | 0.158 | 2,760,000 | 0.157 |
| 20/01/2026 | 0.155 | 198.700 | 13,400,000 | 77.562 | 6,660,000 | 0.154 | 6,700,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |