22179 阿里瑞銀六八購Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 150.600 | 60,000 | 48.019 | 60,000 | 0.064 | ||
| 10/12/2025 | 0.063 | 153.200 | 930,000 | 47.496 | 120,000 | 0.061 | 810,000 | 0.063 |
| 09/12/2025 | 0.061 | 150.900 | 620,000 | 48.268 | 310,000 | 0.068 | 310,000 | 0.068 |
| 08/12/2025 | 0.067 | 153.400 | 120,000 | 48.308 | 60,000 | 0.067 | 60,000 | 0.068 |
| 05/12/2025 | 0.071 | 155.000 | 140,000 | 48.093 | 140,000 | 0.070 | ||
| 04/12/2025 | 0.074 | 154.400 | 520,000 | 49.100 | 320,000 | 0.070 | 200,000 | 0.073 |
| 03/12/2025 | 0.072 | 153.600 | 280,000 | 48.975 | 90,000 | 0.072 | 190,000 | 0.073 |
| 02/12/2025 | 0.081 | 157.000 | 150,000 | 48.929 | 120,000 | 0.082 | 30,000 | 0.083 |
| 01/12/2025 | 0.076 | 154.900 | 1,200,000 | 48.883 | 440,000 | 0.079 | 760,000 | 0.079 |
| 28/11/2025 | 0.072 | 151.500 | 80,000 | 49.614 | 10,000 | 0.072 | 70,000 | 0.071 |
| 27/11/2025 | 0.070 | 150.600 | 760,000 | 49.539 | 380,000 | 0.073 | 380,000 | 0.076 |
| 26/11/2025 | 0.084 | 154.800 | 520,000 | 50.366 | 300,000 | 0.087 | 200,000 | 0.087 |
| 25/11/2025 | 0.094 | 157.800 | 790,000 | 50.556 | 340,000 | 0.095 | 440,000 | 0.095 |
| 24/11/2025 | 0.089 | 154.500 | 160,000 | 51.345 | 80,000 | 0.088 | 80,000 | 0.084 |
| 21/11/2025 | 0.071 | 147.600 | 1,710,000 | 50.831 | 810,000 | 0.073 | 900,000 | 0.073 |
| 20/11/2025 | 0.091 | 154.800 | 480,000 | 51.218 | 190,000 | 0.093 | 290,000 | 0.092 |
| 19/11/2025 | 0.093 | 156.400 | 810,000 | 50.593 | 400,000 | 0.093 | 380,000 | 0.092 |
| 18/11/2025 | 0.091 | 154.600 | 170,000 | 51.080 | 50,000 | 0.095 | 120,000 | 0.093 |
| 17/11/2025 | 0.093 | 154.900 | 1,070,000 | 51.250 | 480,000 | 0.095 | 430,000 | 0.094 |
| 14/11/2025 | 0.097 | 154.900 | 140,000 | 51.844 | 70,000 | 0.103 | 70,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |