22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.046 | 102.500 | 680,000 | 44.532 | ||||
| 29/04/2026 | 0.033 | 108.300 | 2,420,000 | 45.163 | 670,000 | 0.035 | 1,450,000 | 0.037 |
| 28/04/2026 | 0.044 | 103.700 | 695,000 | 44.741 | 375,000 | 0.041 | 220,000 | 0.039 |
| 27/04/2026 | 0.040 | 106.000 | 945,000 | 45.424 | 225,000 | 0.041 | 520,000 | 0.042 |
| 24/04/2026 | 0.051 | 101.200 | 220,000 | 43.793 | 100,000 | 0.052 | ||
| 23/04/2026 | 0.045 | 103.500 | 690,000 | 44.029 | 495,000 | 0.047 | 80,000 | 0.045 |
| 22/04/2026 | 0.039 | 107.000 | 1,050,000 | 45.141 | 1,000,000 | 0.040 | 50,000 | 0.040 |
| 21/04/2026 | 0.038 | 109.100 | 100,000 | 46.504 | 50,000 | 0.038 | 50,000 | 0.040 |
| 20/04/2026 | 0.039 | 110.000 | 0 | 47.552 | ||||
| 17/04/2026 | 0.038 | 111.400 | 60,000 | 47.872 | 60,000 | 0.038 | ||
| 16/04/2026 | 0.036 | 113.200 | 1,420,000 | 48.427 | 1,370,000 | 0.038 | ||
| 15/04/2026 | 0.046 | 107.300 | 235,000 | 46.810 | 235,000 | 0.046 | ||
| 14/04/2026 | 0.045 | 109.400 | 1,200,000 | 48.159 | 795,000 | 0.046 | 65,000 | 0.045 |
| 13/04/2026 | 0.045 | 110.300 | 65,855,000 | 48.805 | 32,090,000 | 0.044 | 33,135,000 | 0.044 |
| 10/04/2026 | 0.055 | 105.100 | 72,570,000 | 46.826 | 36,160,000 | 0.057 | 36,405,000 | 0.057 |
| 09/04/2026 | 0.066 | 101.800 | 865,000 | 46.667 | 500,000 | 0.064 | 200,000 | 0.056 |
| 08/04/2026 | 0.053 | 106.800 | 810,000 | 47.468 | 230,000 | 0.061 | 480,000 | 0.058 |
| 02/04/2026 | 0.066 | 103.900 | 395,000 | 47.740 | 160,000 | 0.067 | 160,000 | 0.065 |
| 01/04/2026 | 0.061 | 104.700 | 1,730,000 | 46.871 | 955,000 | 0.066 | 555,000 | 0.062 |
| 31/03/2026 | 0.060 | 105.800 | 1,365,000 | 47.480 | 815,000 | 0.058 | 500,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |