22212 京物摩通六六購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.092 | 11.320 | 460,000 | 81.924 | 230,000 | 0.092 | 230,000 | 0.092 |
| 11/02/2026 | 0.099 | 11.520 | 1,320,000 | 81.822 | 660,000 | 0.100 | 660,000 | 0.101 |
| 10/02/2026 | 0.099 | 11.480 | 1,620,000 | 82.052 | 810,000 | 0.099 | 810,000 | 0.099 |
| 09/02/2026 | 0.094 | 11.290 | 700,000 | 82.222 | 350,000 | 0.093 | 350,000 | 0.093 |
| 06/02/2026 | 0.089 | 11.100 | 1,360,000 | 81.745 | 680,000 | 0.089 | 680,000 | 0.089 |
| 05/02/2026 | 0.094 | 11.250 | 2,680,000 | 81.560 | 1,340,000 | 0.092 | 1,340,000 | 0.091 |
| 04/02/2026 | 0.090 | 11.040 | 730,000 | 82.330 | 360,000 | 0.088 | 370,000 | 0.088 |
| 03/02/2026 | 0.088 | 10.930 | 1,036,000 | 82.589 | 518,000 | 0.088 | 518,000 | 0.088 |
| 02/02/2026 | 0.088 | 10.950 | 820,000 | 82.052 | 410,000 | 0.090 | 410,000 | 0.090 |
| 30/01/2026 | 0.098 | 11.190 | 35,405,000 | 82.148 | 17,701,000 | 0.098 | 17,704,000 | 0.098 |
| 29/01/2026 | 0.106 | 11.380 | 27,000 | 82.492 | 27,000 | 0.109 | ||
| 28/01/2026 | 0.111 | 11.540 | 17,400,000 | 82.020 | 8,700,000 | 0.112 | 8,700,000 | 0.112 |
| 27/01/2026 | 0.110 | 11.470 | 10,800,000 | 82.247 | 5,400,000 | 0.110 | 5,400,000 | 0.110 |
| 26/01/2026 | 0.105 | 11.290 | 20,400,000 | 82.411 | 10,200,000 | 0.105 | 10,200,000 | 0.105 |
| 23/01/2026 | 0.113 | 11.380 | 0 | 83.382 | ||||
| 22/01/2026 | 0.115 | 11.520 | 0 | 82.060 | ||||
| 21/01/2026 | 0.113 | 11.370 | 0 | 82.972 | ||||
| 20/01/2026 | 0.113 | 11.290 | 40,000 | 83.712 | 40,000 | 0.114 | ||
| 19/01/2026 | 0.114 | 11.270 | 4,000 | 84.058 | 4,000 | 0.121 | ||
| 16/01/2026 | 0.121 | 11.510 | 0 | 82.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |