22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 42.000 | 0 | 85.242 | ||||
| 20/05/2026 | 0.015 | 42.520 | 0 | 83.501 | ||||
| 19/05/2026 | 0.015 | 41.440 | 0 | 86.053 | ||||
| 18/05/2026 | 0.015 | 41.680 | 0 | 85.060 | ||||
| 15/05/2026 | 0.021 | 45.220 | 0 | 83.234 | ||||
| 14/05/2026 | 0.021 | 44.880 | 160,000 | 83.819 | 80,000 | 0.023 | 80,000 | 0.023 |
| 13/05/2026 | 0.023 | 45.620 | 960,000 | 84.045 | 480,000 | 0.023 | 480,000 | 0.023 |
| 12/05/2026 | 0.024 | 46.080 | 1,040,000 | 83.766 | 580,000 | 0.030 | 460,000 | 0.032 |
| 11/05/2026 | 0.032 | 49.400 | 3,510,000 | 83.324 | 1,750,000 | 0.032 | 1,760,000 | 0.032 |
| 08/05/2026 | 0.027 | 47.800 | 0 | 81.398 | ||||
| 07/05/2026 | 0.025 | 46.840 | 0 | 81.381 | ||||
| 06/05/2026 | 0.025 | 45.680 | 2,800,000 | 84.144 | 1,390,000 | 0.025 | 1,410,000 | 0.025 |
| 05/05/2026 | 0.025 | 45.800 | 100,000 | 83.549 | 50,000 | 0.025 | 50,000 | 0.025 |
| 04/05/2026 | 0.030 | 47.560 | 2,750,000 | 84.071 | 1,370,000 | 0.031 | 1,380,000 | 0.031 |
| 30/04/2026 | 0.029 | 47.420 | 100,000 | 82.213 | 100,000 | 0.030 | ||
| 29/04/2026 | 0.028 | 47.060 | 0 | 81.812 | ||||
| 28/04/2026 | 0.027 | 45.580 | 80,000 | 84.333 | 40,000 | 0.031 | 40,000 | 0.031 |
| 27/04/2026 | 0.030 | 47.240 | 0 | 82.873 | ||||
| 24/04/2026 | 0.029 | 46.320 | 0 | 83.402 | ||||
| 23/04/2026 | 0.035 | 48.260 | 880,000 | 84.008 | 440,000 | 0.041 | 440,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |