22228 招證華泰六十購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 14.100 | 550,000 | 67.675 | 550,000 | 0.031 | ||
| 27/07/2026 | 0.035 | 15.290 | 1,762,000 | 61.894 | 1,010,000 | 0.036 | 752,000 | 0.036 |
| 24/07/2026 | 0.039 | 15.360 | 1,426,000 | 62.372 | 446,000 | 0.042 | 980,000 | 0.040 |
| 23/07/2026 | 0.049 | 15.760 | 1,304,000 | 63.280 | 600,000 | 0.050 | 704,000 | 0.050 |
| 22/07/2026 | 0.044 | 15.450 | 1,070,000 | 63.369 | 640,000 | 0.042 | 430,000 | 0.042 |
| 21/07/2026 | 0.038 | 15.250 | 1,550,000 | 61.852 | 550,000 | 0.037 | 1,000,000 | 0.037 |
| 20/07/2026 | 0.032 | 14.880 | 584,000 | 61.452 | 584,000 | 0.033 | ||
| 17/07/2026 | 0.034 | 14.920 | 2,300,000 | 61.297 | 300,000 | 0.055 | 2,000,000 | 0.048 |
| 16/07/2026 | 0.061 | 15.720 | 560,000 | 66.395 | 560,000 | 0.070 | ||
| 15/07/2026 | 0.079 | 16.370 | 326,000 | 66.890 | 142,000 | 0.073 | 184,000 | 0.073 |
| 14/07/2026 | 0.065 | 15.920 | 1,944,000 | 65.596 | 962,000 | 0.062 | 882,000 | 0.067 |
| 13/07/2026 | 0.075 | 16.200 | 900,000 | 66.452 | 450,000 | 0.083 | 450,000 | 0.083 |
| 10/07/2026 | 0.090 | 16.520 | 1,170,000 | 72.440 | 620,000 | 0.109 | 550,000 | 0.111 |
| 09/07/2026 | 0.112 | 17.284 | 2,094,000 | 66.982 | 1,128,000 | 0.095 | 966,000 | 0.096 |
| 08/07/2026 | 0.085 | 16.314 | 1,212,000 | 67.262 | 606,000 | 0.095 | 606,000 | 0.095 |
| 07/07/2026 | 0.097 | 16.514 | 1,196,000 | 69.020 | 1,184,000 | 0.118 | 12,000 | 0.107 |
| 06/07/2026 | 0.127 | 17.294 | 4,120,000 | 70.262 | 1,578,000 | 0.127 | 2,542,000 | 0.127 |
| 03/07/2026 | 0.128 | 17.554 | 3,532,000 | 67.155 | 2,920,000 | 0.123 | 610,000 | 0.109 |
| 02/07/2026 | 0.112 | 16.474 | 3,348,000 | 72.467 | 1,734,000 | 0.131 | 1,582,000 | 0.132 |
| 30/06/2026 | 0.110 | 16.754 | 608,000 | 68.655 | 304,000 | 0.111 | 304,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |