22231 範式華泰六十購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 39.400 | 0 | 81.460 | |||||
| 07/05/2026 | 37.860 | 0 | 84.208 | 2,360,000 | 0.035 | 3,790,000 | 0.035 | |
| 06/05/2026 | 36.260 | 0 | 81.427 | 70,000 | 0.029 | |||
| 05/05/2026 | 35.940 | 0 | 82.949 | 220,000 | 0.029 | |||
| 04/05/2026 | 36.980 | 0 | 81.346 | 2,440,000 | 0.037 | 2,420,000 | 0.037 | |
| 30/04/2026 | 37.400 | 0 | 81.416 | 165,000 | 0.033 | 390,000 | 0.033 | |
| 29/04/2026 | 35.220 | 0 | 81.673 | 1,000,000 | 0.026 | |||
| 28/04/2026 | 35.540 | 0 | 80.514 | 90,000 | 0.026 | 130,000 | 0.029 | |
| 27/04/2026 | 36.460 | 0 | 82.549 | 900,000 | 0.037 | 1,170,000 | 0.037 | |
| 24/04/2026 | 37.920 | 0 | 81.991 | 1,080,000 | 0.037 | 1,170,000 | 0.037 | |
| 23/04/2026 | 38.000 | 0 | 82.195 | 1,955,000 | 0.048 | 1,910,000 | 0.050 | |
| 22/04/2026 | 39.600 | 0 | 83.138 | 2,465,000 | 0.065 | 2,400,000 | 0.064 | |
| 21/04/2026 | 45.840 | 0 | 85.608 | 4,830,000 | 0.094 | 4,505,000 | 0.094 | |
| 20/04/2026 | 46.820 | 0 | 86.318 | 13,575,000 | 0.088 | 14,000,000 | 0.087 | |
| 17/04/2026 | 41.620 | 0 | 84.516 | 1,960,000 | 0.058 | 3,145,000 | 0.059 | |
| 16/04/2026 | 40.620 | 0 | 83.384 | 600,000 | 0.054 | 600,000 | 0.054 | |
| 15/04/2026 | 39.860 | 0 | 83.629 | 1,665,000 | 0.055 | 1,665,000 | 0.055 | |
| 14/04/2026 | 39.740 | 0 | 84.379 | 1,210,000 | 0.048 | 1,210,000 | 0.049 | |
| 13/04/2026 | 37.320 | 0 | 83.118 | 5,000 | 0.040 | |||
| 10/04/2026 | 37.560 | 0 | 83.019 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |