22231 範式華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/07/20260.01029.7400106.153
08/07/20260.01027.7000113.429
07/07/20260.01026.7000116.858
06/07/20260.01025.7000120.412
03/07/20260.01026.8600113.675
02/07/20260.01024.0000125.228
30/06/20260.01023.8800124.452
29/06/20260.01024.7800119.866
26/06/20260.01023.8800121.941
25/06/20260.01025.0200116.465
24/06/20260.01025.3200114.656
23/06/20260.01026.4400109.621
22/06/20260.01027.2400106.039
18/06/20260.01027.9400101.506
17/06/20260.01027.1800103.794
16/06/20260.01028.1000100.030
15/06/20260.01029.160095.916
12/06/20260.01028.740096.056
11/06/20260.01028.320097.067
10/06/20260.01029.480092.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。