22232 小鵬華泰六八購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 76.450 | 0 | 73.417 | ||||
| 22/12/2025 | 0.117 | 77.150 | 1,900,000 | 73.029 | 580,000 | 0.119 | 1,320,000 | 0.119 |
| 19/12/2025 | 0.111 | 76.650 | 2,320,000 | 71.726 | 1,260,000 | 0.102 | 1,060,000 | 0.102 |
| 18/12/2025 | 0.089 | 71.200 | 2,720,000 | 73.100 | 1,260,000 | 0.090 | 1,460,000 | 0.090 |
| 17/12/2025 | 0.095 | 72.300 | 0 | 73.120 | ||||
| 16/12/2025 | 0.095 | 72.400 | 3,215,000 | 72.796 | 1,605,000 | 0.090 | 1,610,000 | 0.090 |
| 15/12/2025 | 0.103 | 73.750 | 30,000 | 72.943 | 15,000 | 0.104 | 15,000 | 0.108 |
| 12/12/2025 | 0.113 | 75.450 | 5,000 | 72.696 | 5,000 | 0.113 | ||
| 11/12/2025 | 0.114 | 74.650 | 3,890,000 | 73.878 | 1,945,000 | 0.118 | 1,945,000 | 0.119 |
| 10/12/2025 | 0.119 | 76.200 | 7,260,000 | 72.824 | 3,625,000 | 0.120 | 3,635,000 | 0.120 |
| 09/12/2025 | 0.128 | 77.400 | 2,130,000 | 73.230 | 1,220,000 | 0.132 | 910,000 | 0.134 |
| 08/12/2025 | 0.130 | 78.000 | 6,290,000 | 72.715 | 3,095,000 | 0.134 | 3,195,000 | 0.134 |
| 05/12/2025 | 0.133 | 77.950 | 10,680,000 | 72.997 | 5,295,000 | 0.128 | 5,385,000 | 0.128 |
| 04/12/2025 | 0.123 | 76.200 | 5,315,000 | 72.903 | 2,680,000 | 0.115 | 2,635,000 | 0.114 |
| 03/12/2025 | 0.122 | 75.400 | 6,870,000 | 73.598 | 3,405,000 | 0.126 | 3,465,000 | 0.127 |
| 02/12/2025 | 0.143 | 78.750 | 12,470,000 | 73.555 | 6,070,000 | 0.156 | 6,235,000 | 0.156 |
| 01/12/2025 | 0.173 | 83.350 | 12,465,000 | 73.341 | 6,240,000 | 0.176 | 6,225,000 | 0.176 |
| 28/11/2025 | 0.182 | 83.900 | 13,745,000 | 73.885 | 6,865,000 | 0.178 | 6,880,000 | 0.178 |
| 27/11/2025 | 0.181 | 82.850 | 24,780,000 | 74.988 | 12,505,000 | 0.185 | 12,275,000 | 0.185 |
| 26/11/2025 | 0.178 | 82.100 | 13,600,000 | 75.282 | 6,735,000 | 0.183 | 6,710,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |