22235 港交韓投八八購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.325 | 374.800 | 20,000 | 40.980 | ||||
| 17/06/2026 | 0.350 | 383.400 | 0 | 40.796 | ||||
| 16/06/2026 | 0.350 | 386.000 | 150,000 | 40.406 | 150,000 | 0.350 | ||
| 15/06/2026 | 0.325 | 386.800 | 0 | 38.932 | ||||
| 12/06/2026 | 0.325 | 380.600 | 0 | 39.896 | ||||
| 11/06/2026 | 0.325 | 374.000 | 12,000 | 41.001 | 12,000 | 0.325 | ||
| 10/06/2026 | 0.350 | 383.000 | 5,000 | 40.749 | 5,000 | 0.350 | ||
| 09/06/2026 | 0.425 | 384.000 | 0 | 44.453 | ||||
| 08/06/2026 | 0.425 | 386.800 | 0 | 43.911 | ||||
| 05/06/2026 | 0.425 | 396.400 | 0 | 42.098 | ||||
| 04/06/2026 | 0.425 | 400.800 | 0 | 41.295 | ||||
| 03/06/2026 | 0.425 | 409.400 | 0 | 39.777 | ||||
| 02/06/2026 | 0.425 | 410.400 | 0 | 39.525 | ||||
| 01/06/2026 | 0.420 | 400.200 | 0 | 41.021 | ||||
| 29/05/2026 | 0.420 | 399.800 | 0 | 41.004 | ||||
| 28/05/2026 | 0.420 | 396.200 | 0 | 41.604 | ||||
| 27/05/2026 | 0.440 | 402.200 | 1,000 | 41.476 | 1,000 | 0.440 | ||
| 26/05/2026 | 0.455 | 405.600 | 20,000 | 41.487 | 20,000 | 0.455 | ||
| 22/05/2026 | 0.470 | 409.200 | 1,000 | 41.427 | 1,000 | 0.475 | ||
| 21/05/2026 | 0.455 | 407.400 | 5,000 | 41.026 | 2,000 | 0.485 | 3,000 | 0.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |