22258 恒指華泰四乙購A (认购证)
实時 按盘价 升0.610 +0.110 (+22.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.61021,133.68010,00037.629
27/09/20240.50020,632.3002,490,00031.9621,210,0000.4461,280,0000.459
26/09/20240.37019,924.5801,050,00028.007510,0000.370540,0000.344
25/09/20240.24519,129.10040,00024.98140,0000.260
24/09/20240.22419,000.56013,110,00024.3006,660,0000.1906,350,0000.188
23/09/20240.13018,247.1102,060,00021.9991,030,0000.1371,030,0000.141
20/09/20240.13218,258.570260,00021.845140,0000.133120,0000.129
19/09/20240.11218,013.16010,00021.74010,0000.090
17/09/20240.08517,660.0201,440,00021.4361,440,0000.084
16/09/20240.06717,422.1201,930,00020.8711,000,0000.066930,0000.063
13/09/20240.06917,369.090210,00021.390160,0000.07450,0000.075
12/09/20240.06117,240.390910,00021.174910,0000.061
11/09/20240.05317,108.710100,00020.842100,0000.050
10/09/20240.06017,234.0901,840,00020.844960,0000.056880,0000.061
09/09/20240.05817,196.9602,110,00020.70830,0000.0552,080,0000.057
06/09/20240
05/09/20240.07017,444.300460,00020.10610,0000.080450,0000.076
04/09/20240.07617,457.340160,00020.764160,0000.072
03/09/20240.08617,651.490020.284
02/09/20240.09017,691.970180,00020.33370,0000.089110,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。