22258 恒指華泰四乙購Ａ (认购证)
按盘价 
0.189 -0.066 (-25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 26.410 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 23.378 | ||||
| 19/11/2024 | 0.255 | 19,663.670 | 0 | 23.518 | ||||
| 18/11/2024 | 0.250 | 19,576.610 | 480,000 | 25.213 | 300,000 | 0.250 | ||
| 15/11/2024 | 0.239 | 19,426.340 | 0 | 26.640 | ||||
| 14/11/2024 | 0.239 | 19,435.810 | 10,000 | 26.024 | 10,000 | 0.249 | ||
| 13/11/2024 | 0.305 | 19,823.450 | 0 | 27.844 | ||||
| 12/11/2024 | 0.305 | 19,846.880 | 0 | 26.742 | ||||
| 11/11/2024 | 0.405 | 20,426.930 | 0 | 28.286 | ||||
| 08/11/2024 | 0.485 | 20,728.190 | 0 | 35.037 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 0 | 28.837 | ||||
| 06/11/2024 | 0.435 | 20,538.380 | 0 | 29.826 | ||||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 31.475 | ||||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 29.549 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 29.968 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 33.771 | ||||
| 30/10/2024 | 0.430 | 20,380.640 | 0 | 32.515 | ||||
| 29/10/2024 | 0.475 | 20,701.140 | 10,000 | 31.072 | ||||
| 28/10/2024 | 0.465 | 20,599.360 | 0 | 32.194 | ||||
| 25/10/2024 | 0.465 | 20,590.150 | 0 | 31.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |