22262 阿里法巴六八購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 150.600 | 880,000 | 48.236 | 340,000 | 0.062 | 540,000 | 0.062 |
| 10/12/2025 | 0.063 | 153.200 | 6,520,000 | 47.433 | 3,230,000 | 0.062 | 3,010,000 | 0.061 |
| 09/12/2025 | 0.060 | 150.900 | 2,140,000 | 47.931 | 940,000 | 0.068 | 1,060,000 | 0.067 |
| 08/12/2025 | 0.069 | 153.400 | 3,210,000 | 48.763 | 1,550,000 | 0.071 | 1,500,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 2,370,000 | 48.529 | 890,000 | 0.073 | 1,120,000 | 0.074 |
| 04/12/2025 | 0.075 | 154.400 | 2,620,000 | 49.284 | 1,320,000 | 0.073 | 1,230,000 | 0.073 |
| 03/12/2025 | 0.073 | 153.600 | 190,000 | 49.163 | 30,000 | 0.072 | 90,000 | 0.075 |
| 02/12/2025 | 0.082 | 157.000 | 740,000 | 49.100 | 740,000 | 0.084 | ||
| 01/12/2025 | 0.075 | 154.900 | 6,220,000 | 48.574 | 1,840,000 | 0.076 | 2,630,000 | 0.077 |
| 28/11/2025 | 0.073 | 151.500 | 9,660,000 | 49.805 | 4,910,000 | 0.073 | 4,610,000 | 0.074 |
| 27/11/2025 | 0.072 | 150.600 | 21,540,000 | 49.989 | 10,480,000 | 0.077 | 10,780,000 | 0.077 |
| 26/11/2025 | 0.082 | 154.800 | 11,260,000 | 49.829 | 5,110,000 | 0.086 | 4,790,000 | 0.086 |
| 25/11/2025 | 0.093 | 157.800 | 11,640,000 | 50.267 | 4,920,000 | 0.097 | 5,250,000 | 0.099 |
| 24/11/2025 | 0.088 | 154.500 | 14,730,000 | 51.049 | 6,600,000 | 0.082 | 6,320,000 | 0.080 |
| 21/11/2025 | 0.072 | 147.600 | 20,470,000 | 51.029 | 9,640,000 | 0.076 | 9,980,000 | 0.076 |
| 20/11/2025 | 0.091 | 154.800 | 21,050,000 | 51.153 | 10,270,000 | 0.094 | 10,420,000 | 0.094 |
| 19/11/2025 | 0.095 | 156.400 | 10,350,000 | 50.973 | 4,820,000 | 0.096 | 4,830,000 | 0.096 |
| 18/11/2025 | 0.091 | 154.600 | 24,770,000 | 51.016 | 12,000,000 | 0.099 | 11,890,000 | 0.099 |
| 17/11/2025 | 0.093 | 154.900 | 46,850,000 | 51.186 | 22,400,000 | 0.096 | 22,750,000 | 0.096 |
| 14/11/2025 | 0.095 | 154.900 | 10,190,000 | 51.337 | 4,990,000 | 0.101 | 4,810,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |