22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 59.191 | ||||||
| 07/05/2026 | 0 | 63.724 | ||||||
| 06/05/2026 | 0 | 60.168 | ||||||
| 05/05/2026 | 62.750 | 0 | 64.022 | |||||
| 04/05/2026 | 62.550 | 0 | 62.582 | 150,000 | 0.176 | |||
| 30/04/2026 | 0 | 61.207 | 150,000 | 0.184 | ||||
| 29/04/2026 | 0 | 65.099 | ||||||
| 28/04/2026 | 0 | 61.619 | 10,000 | 0.162 | ||||
| 27/04/2026 | 0 | 61.521 | 310,000 | 0.161 | ||||
| 24/04/2026 | 0 | 61.350 | 190,000 | 0.185 | ||||
| 23/04/2026 | 62.100 | 0 | 64.675 | 1,760,000 | 0.184 | 2,000,000 | 0.183 | |
| 22/04/2026 | 0 | 61.084 | ||||||
| 21/04/2026 | 0 | 61.710 | ||||||
| 20/04/2026 | 0 | 62.247 | ||||||
| 17/04/2026 | 0 | 62.594 | ||||||
| 16/04/2026 | 0 | 63.736 | ||||||
| 15/04/2026 | 0 | 64.436 | 10,000 | 0.147 | ||||
| 14/04/2026 | 0 | 62.348 | ||||||
| 13/04/2026 | 0 | 64.891 | ||||||
| 10/04/2026 | 0 | 65.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |