22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.275 | 26.280 | 2,340,000 | 63.516 | 1,150,000 | 0.276 | 1,180,000 | 0.273 |
| 28/01/2026 | 0.305 | 26.800 | 4,930,000 | 63.947 | 2,500,000 | 0.310 | 2,430,000 | 0.310 |
| 27/01/2026 | 0.310 | 26.720 | 4,380,000 | 65.192 | 2,160,000 | 0.312 | 2,170,000 | 0.310 |
| 26/01/2026 | 0.305 | 26.380 | 5,730,000 | 66.999 | 2,830,000 | 0.329 | 2,890,000 | 0.329 |
| 23/01/2026 | 0.265 | 25.620 | 6,440,000 | 65.419 | 3,240,000 | 0.267 | 3,200,000 | 0.270 |
| 22/01/2026 | 0.212 | 24.400 | 4,280,000 | 65.171 | 2,110,000 | 0.224 | 2,170,000 | 0.226 |
| 21/01/2026 | 0.240 | 24.880 | 8,290,000 | 66.315 | 4,170,000 | 0.226 | 4,110,000 | 0.224 |
| 20/01/2026 | 0.207 | 24.120 | 3,960,000 | 65.786 | 1,960,000 | 0.194 | 1,900,000 | 0.190 |
| 19/01/2026 | 0.215 | 24.200 | 11,820,000 | 66.399 | 5,910,000 | 0.195 | 5,800,000 | 0.195 |
| 16/01/2026 | 0.171 | 23.540 | 14,580,000 | 61.910 | 7,370,000 | 0.172 | 7,190,000 | 0.176 |
| 15/01/2026 | 0.147 | 22.440 | 2,550,000 | 64.598 | 1,350,000 | 0.155 | 1,100,000 | 0.149 |
| 14/01/2026 | 0.126 | 21.820 | 6,350,000 | 63.977 | 3,210,000 | 0.137 | 3,140,000 | 0.136 |
| 13/01/2026 | 0.119 | 21.380 | 3,640,000 | 65.042 | 1,680,000 | 0.118 | 1,960,000 | 0.120 |
| 12/01/2026 | 0.116 | 21.300 | 4,710,000 | 64.588 | 2,110,000 | 0.115 | 2,400,000 | 0.117 |
| 09/01/2026 | 0.110 | 20.900 | 7,170,000 | 65.018 | 3,620,000 | 0.110 | 3,540,000 | 0.109 |
| 08/01/2026 | 0.082 | 19.660 | 9,030,000 | 65.518 | 4,360,000 | 0.082 | 4,560,000 | 0.082 |
| 07/01/2026 | 0.091 | 19.830 | 5,910,000 | 66.680 | 3,060,000 | 0.089 | 2,850,000 | 0.087 |
| 06/01/2026 | 0.081 | 19.360 | 7,470,000 | 66.688 | 3,560,000 | 0.079 | 3,760,000 | 0.078 |
| 05/01/2026 | 0.073 | 18.820 | 5,800,000 | 67.514 | 2,900,000 | 0.078 | 2,900,000 | 0.079 |
| 02/01/2026 | 0.078 | 18.980 | 3,300,000 | 67.202 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |