22305 京物中銀六六購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 13.800 | 2,840,000 | 75.760 | 1,420,000 | 0.047 | 1,420,000 | 0.047 |
| 20/05/2026 | 0.044 | 13.690 | 2,760,000 | 73.927 | 1,380,000 | 0.045 | 1,380,000 | 0.045 |
| 19/05/2026 | 0.054 | 13.930 | 3,880,000 | 75.280 | 1,980,000 | 0.058 | 1,900,000 | 0.059 |
| 18/05/2026 | 0.052 | 13.790 | 8,192,000 | 75.575 | 4,071,000 | 0.053 | 4,121,000 | 0.053 |
| 15/05/2026 | 0.072 | 14.280 | 13,150,000 | 75.698 | 6,600,000 | 0.078 | 6,550,000 | 0.078 |
| 14/05/2026 | 0.107 | 15.140 | 67,144,000 | 75.883 | 33,713,000 | 0.146 | 33,431,000 | 0.146 |
| 13/05/2026 | 0.149 | 16.050 | 39,468,000 | 74.569 | 19,694,000 | 0.152 | 19,724,000 | 0.152 |
| 12/05/2026 | 0.106 | 14.980 | 17,820,000 | 76.979 | 8,860,000 | 0.115 | 8,910,000 | 0.115 |
| 11/05/2026 | 0.119 | 15.250 | 14,747,000 | 76.758 | 7,377,000 | 0.113 | 7,370,000 | 0.113 |
| 08/05/2026 | 0.098 | 14.590 | 4,280,000 | 77.411 | 2,140,000 | 0.100 | 2,140,000 | 0.101 |
| 07/05/2026 | 0.121 | 15.090 | 2,220,000 | 77.654 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 06/05/2026 | 0.117 | 15.000 | 7,780,000 | 76.837 | 3,890,000 | 0.119 | 3,890,000 | 0.119 |
| 05/05/2026 | 0.129 | 15.240 | 3,829,000 | 76.712 | 1,919,000 | 0.122 | 1,910,000 | 0.120 |
| 04/05/2026 | 0.129 | 15.130 | 5,013,000 | 78.139 | 2,513,000 | 0.135 | 2,500,000 | 0.135 |
| 30/04/2026 | 0.133 | 15.100 | 500,000 | 77.551 | 370,000 | 0.135 | 130,000 | 0.137 |
| 29/04/2026 | 0.151 | 15.430 | 1,950,000 | 77.932 | 975,000 | 0.152 | 975,000 | 0.151 |
| 28/04/2026 | 0.140 | 15.210 | 688,000 | 77.013 | 346,000 | 0.137 | 342,000 | 0.138 |
| 27/04/2026 | 0.138 | 15.090 | 1,613,000 | 77.797 | 800,000 | 0.147 | 813,000 | 0.147 |
| 24/04/2026 | 0.147 | 15.140 | 1,790,000 | 78.564 | 895,000 | 0.145 | 895,000 | 0.145 |
| 23/04/2026 | 0.159 | 15.400 | 2,520,000 | 77.778 | 1,260,000 | 0.156 | 1,260,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |