22315 遠海摩通四甲購Ａ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 13.040 | 0 | 55.833 | ||||
| 27/09/2024 | 0.610 | 12.840 | 0 | 52.062 | ||||
| 26/09/2024 | 0.550 | 12.500 | 0 | 52.377 | ||||
| 25/09/2024 | 0.470 | 12.000 | 0 | 54.980 | ||||
| 24/09/2024 | 0.450 | 11.900 | 0 | 53.267 | ||||
| 23/09/2024 | 0.380 | 11.440 | 50,000 | 54.462 | 25,000 | 0.380 | 25,000 | 0.395 |
| 20/09/2024 | 0.345 | 11.240 | 0 | 51.685 | ||||
| 19/09/2024 | 0.300 | 10.920 | 0 | 51.790 | ||||
| 17/09/2024 | 0.243 | 10.480 | 0 | 51.959 | ||||
| 16/09/2024 | 0.243 | 10.480 | 2,690,000 | 51.573 | 1,345,000 | 0.237 | 1,345,000 | 0.236 |
| 13/09/2024 | 0.223 | 10.260 | 5,700,000 | 52.734 | 2,850,000 | 0.220 | 2,850,000 | 0.219 |
| 12/09/2024 | 0.177 | 9.890 | 1,727,500 | 51.478 | 867,500 | 0.177 | 860,000 | 0.175 |
| 11/09/2024 | 0.150 | 9.600 | 440,000 | 52.103 | 220,000 | 0.147 | 220,000 | 0.147 |
| 10/09/2024 | 0.165 | 9.730 | 1,730,000 | 52.237 | 865,000 | 0.158 | 865,000 | 0.154 |
| 09/09/2024 | 0.171 | 9.780 | 0 | 52.101 | ||||
| 06/09/2024 | 0 | 51.608 | ||||||
| 05/09/2024 | 0.211 | 10.120 | 5,890,000 | 51.276 | 2,945,000 | 0.225 | 2,945,000 | 0.224 |
| 04/09/2024 | 0.255 | 10.440 | 500,000 | 52.227 | 250,000 | 0.253 | 250,000 | 0.253 |
| 03/09/2024 | 0.270 | 10.460 | 0 | 55.281 | ||||
| 02/09/2024 | 0.300 | 10.740 | 65,000 | 52.979 | 32,500 | 0.305 | 32,500 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |