22318 小鵬摩利六五購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.039 | 78.250 | 0 | 82.969 | ||||
| 13/03/2026 | 0.044 | 79.000 | 0 | 82.338 | ||||
| 12/03/2026 | 0.042 | 78.450 | 260,000 | 81.611 | 130,000 | 0.038 | 130,000 | 0.040 |
| 11/03/2026 | 0.034 | 75.150 | 20,000 | 82.621 | 20,000 | 0.033 | ||
| 10/03/2026 | 0.028 | 72.300 | 0 | 83.322 | ||||
| 09/03/2026 | 0.022 | 70.100 | 0 | 82.005 | ||||
| 06/03/2026 | 0.016 | 66.350 | 0 | 81.406 | ||||
| 05/03/2026 | 0.014 | 63.650 | 0 | 83.643 | ||||
| 04/03/2026 | 0.014 | 62.150 | 0 | 85.956 | ||||
| 03/03/2026 | 0.016 | 63.450 | 330,000 | 85.202 | 180,000 | 0.013 | 150,000 | 0.013 |
| 02/03/2026 | 0.014 | 67.250 | 1,380,000 | 75.162 | 690,000 | 0.013 | 690,000 | 0.014 |
| 27/02/2026 | 0.017 | 68.350 | 1,400,000 | 74.805 | 700,000 | 0.017 | 700,000 | 0.017 |
| 26/02/2026 | 0.018 | 67.500 | 1,200,000 | 76.820 | 600,000 | 0.021 | 600,000 | 0.021 |
| 25/02/2026 | 0.024 | 71.100 | 1,870,000 | 74.970 | 1,015,000 | 0.028 | 655,000 | 0.029 |
| 24/02/2026 | 0.023 | 70.650 | 1,370,000 | 74.481 | 655,000 | 0.020 | 715,000 | 0.020 |
| 23/02/2026 | 0.023 | 69.500 | 1,200,000 | 76.083 | 600,000 | 0.024 | 600,000 | 0.024 |
| 20/02/2026 | 0.021 | 67.850 | 0 | 75.951 | ||||
| 16/02/2026 | 0.024 | 69.650 | 100,000 | 73.356 | 100,000 | 0.023 | ||
| 13/02/2026 | 0.026 | 69.350 | 780,000 | 74.083 | 290,000 | 0.026 | 490,000 | 0.026 |
| 12/02/2026 | 0.029 | 70.050 | 800,000 | 74.530 | 400,000 | 0.029 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |