22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.184 | 122.400 | 1,800,000 | 81.526 | 1,050,000 | 0.187 | 750,000 | 0.189 |
| 15/12/2025 | 0.193 | 124.900 | 1,200,000 | 80.994 | 450,000 | 0.195 | 750,000 | 0.202 |
| 12/12/2025 | 0.200 | 126.700 | 1,500,000 | 80.450 | 750,000 | 0.204 | 750,000 | 0.209 |
| 11/12/2025 | 0.209 | 127.200 | 1,520,000 | 81.836 | 770,000 | 0.209 | 750,000 | 0.211 |
| 10/12/2025 | 0.202 | 125.500 | 5,780,000 | 81.867 | 2,855,000 | 0.209 | 2,925,000 | 0.211 |
| 09/12/2025 | 0.239 | 133.400 | 900,000 | 81.952 | 450,000 | 0.240 | 450,000 | 0.240 |
| 08/12/2025 | 0.238 | 133.000 | 1,200,000 | 82.031 | 600,000 | 0.239 | 600,000 | 0.241 |
| 05/12/2025 | 0.241 | 133.600 | 1,500,000 | 81.723 | 750,000 | 0.242 | 750,000 | 0.242 |
| 04/12/2025 | 0.242 | 133.700 | 1,500,000 | 81.719 | 750,000 | 0.238 | 750,000 | 0.240 |
| 03/12/2025 | 0.233 | 131.700 | 1,500,000 | 81.727 | 750,000 | 0.233 | 750,000 | 0.234 |
| 02/12/2025 | 0.233 | 131.100 | 1,500,000 | 82.036 | 750,000 | 0.229 | 750,000 | 0.228 |
| 01/12/2025 | 0.226 | 129.800 | 1,500,000 | 81.745 | 750,000 | 0.218 | 750,000 | 0.217 |
| 28/11/2025 | 0.213 | 126.400 | 1,200,000 | 82.010 | 600,000 | 0.212 | 600,000 | 0.214 |
| 27/11/2025 | 0.213 | 126.400 | 1,250,000 | 81.901 | 650,000 | 0.213 | 600,000 | 0.213 |
| 26/11/2025 | 0.213 | 126.000 | 1,500,000 | 82.192 | 750,000 | 0.213 | 750,000 | 0.214 |
| 25/11/2025 | 0.210 | 125.200 | 950,000 | 81.981 | 450,000 | 0.216 | 500,000 | 0.216 |
| 24/11/2025 | 0.211 | 126.300 | 1,960,000 | 80.994 | 980,000 | 0.214 | 980,000 | 0.217 |
| 21/11/2025 | 0.216 | 126.200 | 690,000 | 81.855 | 345,000 | 0.215 | 345,000 | 0.217 |
| 20/11/2025 | 129.100 | 0 | ||||||
| 19/11/2025 | 131.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |