22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.075 | 6.670 | 0 | 55.946 | ||||
| 18/05/2026 | 0.077 | 6.670 | 40,000 | 56.402 | 20,000 | 0.079 | 20,000 | 0.081 |
| 15/05/2026 | 0.082 | 6.730 | 0 | 56.522 | ||||
| 14/05/2026 | 0.089 | 6.800 | 0 | 57.245 | ||||
| 13/05/2026 | 0.095 | 6.880 | 1,320,000 | 57.470 | 660,000 | 0.101 | 660,000 | 0.106 |
| 12/05/2026 | 0.106 | 7.020 | 920,000 | 58.049 | 460,000 | 0.107 | 460,000 | 0.107 |
| 11/05/2026 | 0.107 | 7.040 | 3,620,000 | 57.852 | 1,810,000 | 0.106 | 1,810,000 | 0.107 |
| 08/05/2026 | 0.099 | 6.910 | 2,140,000 | 64.680 | 1,070,000 | 0.094 | 1,070,000 | 0.095 |
| 07/05/2026 | 0.100 | 6.842 | 1,880,000 | 58.676 | 940,000 | 0.106 | 940,000 | 0.105 |
| 06/05/2026 | 0.106 | 6.912 | 1,220,000 | 58.973 | 610,000 | 0.107 | 610,000 | 0.107 |
| 05/05/2026 | 0.099 | 6.822 | 2,240,000 | 58.516 | 1,120,000 | 0.103 | 1,120,000 | 0.106 |
| 04/05/2026 | 0.105 | 6.902 | 1,920,000 | 58.664 | 960,000 | 0.121 | 960,000 | 0.128 |
| 30/04/2026 | 0.134 | 7.312 | 2,500,000 | 58.502 | 1,300,000 | 0.134 | 1,200,000 | 0.136 |
| 29/04/2026 | 0.135 | 7.352 | 3,640,000 | 57.959 | 1,820,000 | 0.136 | 1,820,000 | 0.133 |
| 28/04/2026 | 0.133 | 7.342 | 1,500,000 | 57.557 | 750,000 | 0.127 | 750,000 | 0.124 |
| 27/04/2026 | 0.121 | 7.122 | 660,000 | 58.193 | 330,000 | 0.124 | 330,000 | 0.124 |
| 24/04/2026 | 0.122 | 7.162 | 1,500,000 | 57.428 | 750,000 | 0.121 | 750,000 | 0.118 |
| 23/04/2026 | 0.124 | 7.142 | 1,500,000 | 58.081 | 750,000 | 0.130 | 750,000 | 0.133 |
| 22/04/2026 | 0.133 | 7.272 | 1,500,000 | 57.937 | 750,000 | 0.133 | 750,000 | 0.135 |
| 21/04/2026 | 0.134 | 7.282 | 960,000 | 57.957 | 480,000 | 0.139 | 480,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |