22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.117 | 7.180 | 1,800,000 | 59.935 | 900,000 | 0.119 | 900,000 | 0.119 |
| 30/03/2026 | 0.113 | 7.190 | 1,500,000 | 58.722 | 750,000 | 0.110 | 750,000 | 0.109 |
| 27/03/2026 | 0.110 | 7.110 | 1,580,000 | 58.894 | 790,000 | 0.114 | 790,000 | 0.114 |
| 26/03/2026 | 0.111 | 7.110 | 1,200,000 | 59.024 | 600,000 | 0.109 | 600,000 | 0.108 |
| 25/03/2026 | 0.109 | 7.070 | 1,200,000 | 59.043 | 600,000 | 0.107 | 600,000 | 0.105 |
| 24/03/2026 | 0.095 | 6.860 | 300,000 | 58.561 | 150,000 | 0.096 | 150,000 | 0.092 |
| 23/03/2026 | 0.091 | 6.800 | 300,000 | 58.311 | 150,000 | 0.091 | 150,000 | 0.092 |
| 20/03/2026 | 0.095 | 6.850 | 600,000 | 58.281 | 300,000 | 0.099 | 300,000 | 0.098 |
| 19/03/2026 | 0.096 | 6.840 | 20,000 | 58.580 | 20,000 | 0.098 | ||
| 18/03/2026 | 0.103 | 6.880 | 0 | 59.637 | ||||
| 17/03/2026 | 0.108 | 6.970 | 1,200,000 | 59.381 | 600,000 | 0.111 | 600,000 | 0.110 |
| 16/03/2026 | 0.106 | 6.950 | 0 | 59.091 | ||||
| 13/03/2026 | 0.109 | 7.000 | 20,000 | 58.744 | 10,000 | 0.113 | 10,000 | 0.114 |
| 12/03/2026 | 0.111 | 7.030 | 0 | 58.664 | ||||
| 11/03/2026 | 0.111 | 7.020 | 0 | 58.710 | ||||
| 10/03/2026 | 0.108 | 6.940 | 0 | 58.999 | ||||
| 09/03/2026 | 0.110 | 6.950 | 310,000 | 59.223 | 150,000 | 0.116 | 160,000 | 0.115 |
| 06/03/2026 | 0.120 | 7.070 | 10,000 | 59.432 | 10,000 | 0.117 | ||
| 05/03/2026 | 0.117 | 7.020 | 900,000 | 59.395 | 450,000 | 0.112 | 450,000 | 0.113 |
| 04/03/2026 | 0.110 | 6.900 | 1,000,000 | 59.456 | 500,000 | 0.121 | 500,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |