22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 24.980 | 13,240,000 | 30.956 | 6,350,000 | 0.046 | 6,610,000 | 0.045 |
| 28/01/2026 | 0.052 | 24.660 | 20,870,000 | 30.228 | 9,170,000 | 0.049 | 11,090,000 | 0.049 |
| 27/01/2026 | 0.064 | 23.520 | 8,800,000 | 29.148 | 5,090,000 | 0.065 | 3,700,000 | 0.065 |
| 26/01/2026 | 0.066 | 23.340 | 14,220,000 | 28.895 | 6,150,000 | 0.068 | 8,070,000 | 0.068 |
| 23/01/2026 | 0.084 | 22.440 | 12,040,000 | 28.799 | 5,820,000 | 0.083 | 6,220,000 | 0.083 |
| 22/01/2026 | 0.077 | 22.740 | 7,860,000 | 28.657 | 3,630,000 | 0.078 | 4,130,000 | 0.079 |
| 21/01/2026 | 0.089 | 22.180 | 12,000,000 | 28.574 | 5,950,000 | 0.095 | 6,050,000 | 0.096 |
| 20/01/2026 | 0.102 | 21.520 | 3,330,000 | 27.974 | 1,680,000 | 0.096 | 1,650,000 | 0.096 |
| 19/01/2026 | 0.095 | 21.900 | 11,040,000 | 28.388 | 5,520,000 | 0.094 | 5,520,000 | 0.095 |
| 16/01/2026 | 0.100 | 21.800 | 12,200,000 | 28.676 | 6,300,000 | 0.094 | 5,900,000 | 0.094 |
| 15/01/2026 | 0.089 | 22.200 | 6,640,000 | 28.441 | 3,120,000 | 0.090 | 3,520,000 | 0.091 |
| 14/01/2026 | 0.101 | 21.660 | 13,310,000 | 28.190 | 6,660,000 | 0.097 | 6,650,000 | 0.097 |
| 13/01/2026 | 0.106 | 21.480 | 9,960,000 | 28.331 | 4,980,000 | 0.108 | 4,980,000 | 0.109 |
| 12/01/2026 | 0.121 | 20.940 | 9,360,000 | 28.209 | 4,680,000 | 0.121 | 4,680,000 | 0.121 |
| 09/01/2026 | 0.121 | 20.940 | 5,020,000 | 28.109 | 2,520,000 | 0.121 | 2,500,000 | 0.121 |
| 08/01/2026 | 0.132 | 20.680 | 11,150,000 | 28.498 | 5,360,000 | 0.132 | 5,790,000 | 0.132 |
| 07/01/2026 | 0.131 | 20.660 | 8,750,000 | 28.220 | 4,420,000 | 0.129 | 4,330,000 | 0.129 |
| 06/01/2026 | 0.116 | 21.300 | 17,970,000 | 28.754 | 9,020,000 | 0.114 | 8,810,000 | 0.114 |
| 05/01/2026 | 0.122 | 21.140 | 22,980,000 | 28.923 | 11,340,000 | 0.121 | 11,640,000 | 0.121 |
| 02/01/2026 | 0.103 | 21.860 | 3,000,000 | 28.939 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |