22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.104 | 164.300 | 27,560,000 | 48.529 | ||||
| 17/06/2026 | 0.088 | 171.300 | 21,746,000 | 53.007 | 10,740,000 | 0.082 | 11,006,000 | 0.082 |
| 16/06/2026 | 0.081 | 174.800 | 31,574,000 | 54.513 | 15,782,000 | 0.082 | 15,692,000 | 0.082 |
| 15/06/2026 | 0.073 | 177.000 | 33,632,000 | 53.447 | 16,600,000 | 0.073 | 17,032,000 | 0.074 |
| 12/06/2026 | 0.055 | 183.000 | 13,672,000 | 51.070 | 6,704,000 | 0.053 | 6,722,000 | 0.051 |
| 11/06/2026 | 0.069 | 178.300 | 14,888,000 | 51.397 | 7,374,000 | 0.071 | 7,514,000 | 0.070 |
| 10/06/2026 | 0.084 | 173.100 | 12,380,000 | 50.511 | 6,134,000 | 0.082 | 6,152,000 | 0.082 |
| 09/06/2026 | 0.104 | 168.500 | 43,970,000 | 51.402 | 21,890,000 | 0.095 | 21,880,000 | 0.094 |
| 08/06/2026 | 0.103 | 170.500 | 9,414,000 | 53.540 | 4,754,000 | 0.097 | 4,360,000 | 0.097 |
| 05/06/2026 | 0.080 | 176.400 | 6,100,000 | 51.009 | 2,900,000 | 0.080 | 3,200,000 | 0.078 |
| 04/06/2026 | 0.078 | 177.500 | 28,716,000 | 51.127 | 14,208,000 | 0.069 | 14,508,000 | 0.069 |
| 03/06/2026 | 0.075 | 179.300 | 83,070,000 | 51.607 | 41,776,000 | 0.082 | 41,288,000 | 0.081 |
| 02/06/2026 | 0.077 | 179.200 | 14,966,000 | 51.912 | 7,680,000 | 0.081 | 6,986,000 | 0.080 |
| 01/06/2026 | 0.080 | 179.600 | 10,150,000 | 53.144 | 4,700,000 | 0.084 | 5,450,000 | 0.082 |
| 29/05/2026 | 0.095 | 173.400 | 18,768,000 | 50.391 | 9,312,000 | 0.099 | 9,456,000 | 0.099 |
| 28/05/2026 | 0.144 | 161.500 | 32,374,000 | 50.553 | 16,042,000 | 0.152 | 16,332,000 | 0.151 |
| 27/05/2026 | 0.184 | 154.200 | 25,640,000 | 51.363 | 12,770,000 | 0.186 | 12,870,000 | 0.185 |
| 26/05/2026 | 0.191 | 153.600 | 13,748,000 | 52.458 | 7,080,000 | 0.199 | 6,580,000 | 0.197 |
| 22/05/2026 | 0.213 | 150.500 | 3,296,000 | 52.822 | 1,644,000 | 0.208 | 1,652,000 | 0.208 |
| 21/05/2026 | 0.218 | 149.900 | 6,620,000 | 53.070 | 3,310,000 | 0.215 | 3,310,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |