22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 31.060 | 15,000 | 82.595 | 15,000 | 0.015 | ||
| 29/06/2026 | 0.014 | 30.200 | 0 | 84.015 | ||||
| 26/06/2026 | 0.014 | 28.100 | 150,000 | 91.095 | ||||
| 25/06/2026 | 0.014 | 28.240 | 0 | 90.337 | ||||
| 24/06/2026 | 0.014 | 28.034 | 0 | 90.462 | ||||
| 23/06/2026 | 0.014 | 27.814 | 0 | 90.904 | ||||
| 22/06/2026 | 0.014 | 27.994 | 0 | 89.731 | ||||
| 18/06/2026 | 0.014 | 29.554 | 0 | 81.992 | ||||
| 17/06/2026 | 0.014 | 29.414 | 0 | 82.140 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 84.973 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 82.831 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 89.071 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 89.159 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 87.033 | ||||
| 09/06/2026 | 0.013 | 27.054 | 110,000 | 86.677 | 110,000 | 0.011 | ||
| 08/06/2026 | 0.013 | 26.774 | 0 | 87.400 | ||||
| 05/06/2026 | 0.019 | 28.734 | 0 | 87.177 | ||||
| 04/06/2026 | 0.020 | 30.134 | 1,890,000 | 82.671 | 1,195,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 31.014 | 1,010,000 | 82.378 | 720,000 | 0.023 | 240,000 | 0.024 |
| 02/06/2026 | 0.025 | 31.154 | 780,000 | 83.589 | 660,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |